window.pageData = {"startDate":"2024-05-13T08:23:47.799Z","endDate":"2026-05-13T08:23:47.799Z","stock":{"_id":3000000002520,"name":"招商招瑞纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002520","tickerId":2520,"shortName":"招商招瑞纯债发起式C","exchange":"jj","inceptionDate":"2016-03-28T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszrczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王景绰","stockType":"fund_manager","stockCode":"j101019687","exchange":"fm","tickerId":231003245940}],"hotMetrics":{"fss":{"stockId":3000000002520,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9641,"f_ind_h_s_r":0.0359,"f_h_a":3025,"f_h_s_a":409589,"f_ind_h_s_r_c_1y":0.013400000000000002,"f_ind_h_s_r_c_hy":-0.004199999999999995,"f_ins_h_s_r_c_1y":-0.013400000000000079,"f_ins_h_s_r_c_hy":0.0041999999999999815,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002520,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5121329936988872,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.5695835529783869,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.36807036247334757,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.4486671223513329,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5180687637161668,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.6732203389830509,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6417788657690738,"f_p_r_y5_ssc":3313,"f_p_r_y5_ssrp":0.5461956521739131,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2813443072702332,"f_p_r_y10_ssc":701,"f_p_r_y10_ssrp":0.4828571428571429},"fp":{"stockId":3000000002520,"type":"fp","f_p_r_fys":0.011029411764707175,"f_p_r_m1":0.002458460495083692,"f_p_r_m3":0.00732600732600841,"f_p_r_m6":0.011981172443304766,"f_p_r_y1":0.018343093351707918,"f_p_r_y3":0.08225454970633828,"f_p_r_y5":0.15944970515526125,"f_cagr_p_r_fs":0.03579283929390531,"f_p_r_d1":-0.0004339524388126126,"f_p_r_y2":0.045627376425858346,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y10":0.4231512981345229},"ff":{"stockId":3000000002520,"type":"ff","f_m_f":2283712,"f_m_f_r":0.003,"f_c_f":761237,"f_c_f_r":0.001,"f_m_a_c_f":3044949,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002520,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.1825,"f_nv_cr":0.0003383808476442596},"f_as":{"stockId":3000000002520,"type":"f_as","f_tas":535068838.27019995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002341,"__csrcFundId":4515,"stockCode":"002341","shortName":"招商招瑞纯债发起式(002341)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2341,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:26:28.521Z","status":"normal","inceptionDate":"2016-03-08T16:00:00.000Z","name":"招商招瑞纯债债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招瑞纯债发起式","pinyin":"zszrczzqxfqszqtzjj"},{"_id":3000000011953,"name":"招商招瑞纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011953","tickerId":11953,"shortName":"招商招瑞纯债发起式D","__csrcFundId":4515,"lastUpdated":"2024-05-16T10:29:27.098Z","inceptionDate":"2021-05-05T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszrczzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f8ee1398d79843fffbd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002341,"stockCode":"241708","stockName":"24宁铁01","holdings":500000,"marketCap":50789761,"netValueRatio":0.0948,"lastUpdated":"2026-04-22T16:35:58.583Z"},{"_id":"69e8f8ee1398d79843fffbd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002341,"stockCode":"240426","stockName":"23京城04","holdings":400000,"marketCap":40773361,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:35:58.586Z"},{"_id":"69e8f8ee1398d79843fffbd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002341,"stockCode":"240403","stockName":"24农发03","holdings":300000,"marketCap":30232849,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:35:58.591Z"},{"_id":"69e8f8ee1398d79843fffbd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002341,"stockCode":"102581029","stockName":"25金川MTN001","holdings":300000,"marketCap":30166306,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:35:58.595Z"},{"_id":"69e8f8ee1398d79843fffbd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002341,"stockCode":"2228025","stockName":"22工商银行二级04","holdings":200000,"marketCap":22585087,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:35:58.599Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002520,"date":"2026-05-11T16:00:00.000Z","nv":1.1825,"tnv":1.3925},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002520,"nv":1.1821,"tnv":1.3921},{"stockId":3000000002520,"date":"2026-05-07T16:00:00.000Z","nv":1.1819,"tnv":1.3919},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002520,"nv":1.1816,"tnv":1.3916},{"stockId":3000000002520,"date":"2026-05-05T16:00:00.000Z","nv":1.1816,"tnv":1.3916},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002520,"nv":1.1817,"tnv":1.3917},{"stockId":3000000002520,"date":"2026-04-28T16:00:00.000Z","nv":1.1818,"tnv":1.3918},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002520,"nv":1.1815,"tnv":1.3915},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002520,"nv":1.1812,"tnv":1.3912},{"stockId":3000000002520,"date":"2026-04-23T16:00:00.000Z","nv":1.1813,"tnv":1.3913},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002520,"nv":1.1814,"tnv":1.3914},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002520,"nv":1.1815,"tnv":1.3915},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002520,"nv":1.1812,"tnv":1.3912},{"stockId":3000000002520,"date":"2026-04-19T16:00:00.000Z","nv":1.181,"tnv":1.391},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002520,"nv":1.1808,"tnv":1.3908},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002520,"nv":1.1804,"tnv":1.3904},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002520,"nv":1.1803,"tnv":1.3903},{"stockId":3000000002520,"date":"2026-04-13T16:00:00.000Z","nv":1.1803,"tnv":1.3903},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002520,"nv":1.18,"tnv":1.39},{"stockId":3000000002520,"date":"2026-04-09T16:00:00.000Z","nv":1.1796,"tnv":1.3896},{"stockId":3000000002520,"date":"2026-04-08T16:00:00.000Z","nv":1.1794,"tnv":1.3894},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002520,"nv":1.1794,"tnv":1.3894},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002520,"nv":1.179,"tnv":1.389},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002520,"nv":1.1783,"tnv":1.3883},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002520,"nv":1.1778,"tnv":1.3878},{"stockId":3000000002520,"date":"2026-03-31T16:00:00.000Z","nv":1.1777,"tnv":1.3877},{"stockId":3000000002520,"date":"2026-03-30T16:00:00.000Z","nv":1.1778,"tnv":1.3878},{"stockId":3000000002520,"date":"2026-03-29T16:00:00.000Z","nv":1.1779,"tnv":1.3879},{"stockId":3000000002520,"date":"2026-03-26T16:00:00.000Z","nv":1.1772,"tnv":1.3872},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002520,"nv":1.1769,"tnv":1.3869},{"stockId":3000000002520,"date":"2026-03-24T16:00:00.000Z","nv":1.1766,"tnv":1.3866},{"stockId":3000000002520,"date":"2026-03-23T16:00:00.000Z","nv":1.1764,"tnv":1.3864},{"stockId":3000000002520,"date":"2026-03-22T16:00:00.000Z","nv":1.1761,"tnv":1.3861},{"stockId":3000000002520,"date":"2026-03-19T16:00:00.000Z","nv":1.176,"tnv":1.386},{"stockId":3000000002520,"date":"2026-03-18T16:00:00.000Z","nv":1.1759,"tnv":1.3859},{"stockId":3000000002520,"date":"2026-03-17T16:00:00.000Z","nv":1.1756,"tnv":1.3856},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002520,"nv":1.1752,"tnv":1.3852},{"stockId":3000000002520,"date":"2026-03-15T16:00:00.000Z","nv":1.175,"tnv":1.385},{"stockId":3000000002520,"date":"2026-03-12T16:00:00.000Z","nv":1.1751,"tnv":1.3851},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002520,"nv":1.1751,"tnv":1.3851},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002520,"nv":1.1749,"tnv":1.3849},{"stockId":3000000002520,"date":"2026-03-09T16:00:00.000Z","nv":1.175,"tnv":1.385},{"stockId":3000000002520,"date":"2026-03-08T16:00:00.000Z","nv":1.1749,"tnv":1.3849},{"stockId":3000000002520,"date":"2026-03-05T16:00:00.000Z","nv":1.1751,"tnv":1.3851},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002520,"nv":1.1751,"tnv":1.3851},{"stockId":3000000002520,"date":"2026-03-03T16:00:00.000Z","nv":1.1749,"tnv":1.3849},{"stockId":3000000002520,"date":"2026-03-02T16:00:00.000Z","nv":1.1746,"tnv":1.3846},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002520,"nv":1.1745,"tnv":1.3845},{"stockId":3000000002520,"date":"2026-02-26T16:00:00.000Z","nv":1.1742,"tnv":1.3842},{"stockId":3000000002520,"date":"2026-02-25T16:00:00.000Z","nv":1.1741,"tnv":1.3841},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002520,"nv":1.1744,"tnv":1.3844},{"stockId":3000000002520,"date":"2026-02-23T16:00:00.000Z","nv":1.1746,"tnv":1.3846},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002520,"nv":1.1741,"tnv":1.3841},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002520,"nv":1.1739,"tnv":1.3839},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002520,"nv":1.1736,"tnv":1.3836},{"stockId":3000000002520,"date":"2026-02-09T16:00:00.000Z","nv":1.1733,"tnv":1.3833},{"stockId":3000000002520,"date":"2026-02-08T16:00:00.000Z","nv":1.1731,"tnv":1.3831},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002520,"nv":1.1727,"tnv":1.3827},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002520,"nv":1.1724,"tnv":1.3824},{"stockId":3000000002520,"date":"2026-02-03T16:00:00.000Z","nv":1.1723,"tnv":1.3823},{"stockId":3000000002520,"date":"2026-02-02T16:00:00.000Z","nv":1.1723,"tnv":1.3823},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002520,"nv":1.1723,"tnv":1.3823},{"stockId":3000000002520,"date":"2026-01-29T16:00:00.000Z","nv":1.1722,"tnv":1.3822},{"stockId":3000000002520,"date":"2026-01-28T16:00:00.000Z","nv":1.1723,"tnv":1.3823},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002520,"nv":1.1723,"tnv":1.3823},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002520,"nv":1.1722,"tnv":1.3822},{"stockId":3000000002520,"date":"2026-01-25T16:00:00.000Z","nv":1.1722,"tnv":1.3822},{"stockId":3000000002520,"date":"2026-01-22T16:00:00.000Z","nv":1.1719,"tnv":1.3819},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002520,"nv":1.1717,"tnv":1.3817},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002520,"nv":1.1716,"tnv":1.3816},{"stockId":3000000002520,"date":"2026-01-19T16:00:00.000Z","nv":1.1713,"tnv":1.3813},{"stockId":3000000002520,"date":"2026-01-18T16:00:00.000Z","nv":1.171,"tnv":1.381},{"stockId":3000000002520,"date":"2026-01-15T16:00:00.000Z","nv":1.1708,"tnv":1.3808},{"stockId":3000000002520,"date":"2026-01-14T16:00:00.000Z","nv":1.1705,"tnv":1.3805},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002520,"nv":1.1704,"tnv":1.3804},{"stockId":3000000002520,"date":"2026-01-12T16:00:00.000Z","nv":1.1703,"tnv":1.3803},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002520,"nv":1.17,"tnv":1.38},{"stockId":3000000002520,"date":"2026-01-08T16:00:00.000Z","nv":1.1697,"tnv":1.3797},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002520,"nv":1.1696,"tnv":1.3796},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002520,"nv":1.1694,"tnv":1.3794},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002520,"nv":1.1697,"tnv":1.3797},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002520,"nv":1.17,"tnv":1.38},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002520,"nv":1.1696,"tnv":1.3796},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002520,"nv":1.1695,"tnv":1.3795},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002520,"nv":1.1696,"tnv":1.3796},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002520,"nv":1.1699,"tnv":1.3799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002520,"nv":1.1698,"tnv":1.3798},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002520,"nv":1.1698,"tnv":1.3798},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002520,"nv":1.1696,"tnv":1.3796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002520,"nv":1.1693,"tnv":1.3793},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002520,"nv":1.1686,"tnv":1.3786},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002520,"nv":1.168,"tnv":1.378},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002520,"nv":1.1679,"tnv":1.3779},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002520,"nv":1.1674,"tnv":1.3774},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002520,"nv":1.1673,"tnv":1.3773},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002520,"nv":1.1676,"tnv":1.3776},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002520,"nv":1.1677,"tnv":1.3777},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002520,"nv":1.1672,"tnv":1.3772},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002520,"nv":1.167,"tnv":1.377},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002520,"nv":1.1666,"tnv":1.3766},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002520,"nv":1.1667,"tnv":1.3767},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002520,"nv":1.1667,"tnv":1.3767},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002520,"nv":1.1675,"tnv":1.3775},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002520,"nv":1.1677,"tnv":1.3777},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002520,"nv":1.1679,"tnv":1.3779},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002520,"nv":1.1678,"tnv":1.3778},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002520,"nv":1.1676,"tnv":1.3776},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002520,"nv":1.168,"tnv":1.378},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002520,"nv":1.1686,"tnv":1.3786},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002520,"nv":1.1689,"tnv":1.3789},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002520,"nv":1.1688,"tnv":1.3788},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002520,"nv":1.169,"tnv":1.379},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002520,"nv":1.169,"tnv":1.379},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002520,"nv":1.1691,"tnv":1.3791},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002520,"nv":1.169,"tnv":1.379},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002520,"nv":1.1688,"tnv":1.3788},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002520,"nv":1.1685,"tnv":1.3785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002520,"nv":1.1685,"tnv":1.3785},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002520,"nv":1.1683,"tnv":1.3783},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002520,"nv":1.1682,"tnv":1.3782},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002520,"nv":1.1682,"tnv":1.3782},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002520,"nv":1.1685,"tnv":1.3785},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002520,"nv":1.1688,"tnv":1.3788},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002520,"nv":1.1685,"tnv":1.3785},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002520,"nv":1.1686,"tnv":1.3786},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002520,"nv":1.1683,"tnv":1.3783},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002520,"nv":1.1676,"tnv":1.3776},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002520,"nv":1.167,"tnv":1.377},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002520,"nv":1.1667,"tnv":1.3767},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002520,"nv":1.166,"tnv":1.376},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002520,"nv":1.1657,"tnv":1.3757},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002520,"nv":1.1656,"tnv":1.3756},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002520,"nv":1.1655,"tnv":1.3755},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002520,"nv":1.1653,"tnv":1.3753},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002520,"nv":1.1649,"tnv":1.3749},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002520,"nv":1.165,"tnv":1.375},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002520,"nv":1.1639,"tnv":1.3739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002520,"nv":1.1635,"tnv":1.3735},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002520,"nv":1.1634,"tnv":1.3734},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002520,"nv":1.1634,"tnv":1.3734},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002520,"nv":1.1626,"tnv":1.3726},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002520,"nv":1.1624,"tnv":1.3724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002520,"nv":1.1616,"tnv":1.3716},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002520,"nv":1.1612,"tnv":1.3712},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002520,"nv":1.1613,"tnv":1.3713},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002520,"nv":1.1614,"tnv":1.3714},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002520,"nv":1.1619,"tnv":1.3719},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002520,"nv":1.1627,"tnv":1.3727},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002520,"nv":1.1632,"tnv":1.3732},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002520,"nv":1.163,"tnv":1.373},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002520,"nv":1.1634,"tnv":1.3734},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002520,"nv":1.1637,"tnv":1.3737},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002520,"nv":1.1633,"tnv":1.3733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002520,"nv":1.163,"tnv":1.373},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002520,"nv":1.1627,"tnv":1.3727},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002520,"nv":1.1625,"tnv":1.3725},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002520,"nv":1.1627,"tnv":1.3727},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002520,"nv":1.1636,"tnv":1.3736},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002520,"nv":1.1639,"tnv":1.3739},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002520,"nv":1.1644,"tnv":1.3744},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002520,"nv":1.1648,"tnv":1.3748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002520,"nv":1.1646,"tnv":1.3746},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002520,"nv":1.1641,"tnv":1.3741},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002520,"nv":1.1641,"tnv":1.3741},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002520,"nv":1.1637,"tnv":1.3737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002520,"nv":1.1637,"tnv":1.3737},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002520,"nv":1.1641,"tnv":1.3741},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002520,"nv":1.164,"tnv":1.374},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002520,"nv":1.1636,"tnv":1.3736},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002520,"nv":1.163,"tnv":1.373},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002520,"nv":1.163,"tnv":1.373},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002520,"nv":1.1627,"tnv":1.3727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002520,"nv":1.1628,"tnv":1.3728},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002520,"nv":1.1628,"tnv":1.3728},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002520,"nv":1.1643,"tnv":1.3743},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002520,"nv":1.1646,"tnv":1.3746},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002520,"nv":1.1647,"tnv":1.3747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002520,"nv":1.1647,"tnv":1.3747},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002520,"nv":1.1653,"tnv":1.3753},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002520,"nv":1.1661,"tnv":1.3761},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002520,"nv":1.166,"tnv":1.376},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002520,"nv":1.1657,"tnv":1.3757},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002520,"nv":1.1656,"tnv":1.3756},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002520,"nv":1.1655,"tnv":1.3755},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002520,"nv":1.1653,"tnv":1.3753},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002520,"nv":1.1649,"tnv":1.3749},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002520,"nv":1.164,"tnv":1.374},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002520,"nv":1.1634,"tnv":1.3734},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002520,"nv":1.1643,"tnv":1.3743},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002520,"nv":1.1633,"tnv":1.3733},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002520,"nv":1.1637,"tnv":1.3737},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002520,"nv":1.1651,"tnv":1.3751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002520,"nv":1.1658,"tnv":1.3758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002520,"nv":1.1663,"tnv":1.3763},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002520,"nv":1.1667,"tnv":1.3767},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002520,"nv":1.1664,"tnv":1.3764},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002520,"nv":1.1661,"tnv":1.3761},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002520,"nv":1.1659,"tnv":1.3759},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002520,"nv":1.1652,"tnv":1.3752},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002520,"nv":1.1654,"tnv":1.3754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002520,"nv":1.1655,"tnv":1.3755},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002520,"nv":1.166,"tnv":1.376},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002520,"nv":1.1662,"tnv":1.3762},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002520,"nv":1.1665,"tnv":1.3765},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002520,"nv":1.1662,"tnv":1.3762},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002520,"nv":1.1659,"tnv":1.3759},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002520,"nv":1.1655,"tnv":1.3755},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002520,"nv":1.1648,"tnv":1.3748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002520,"nv":1.1643,"tnv":1.3743},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002520,"nv":1.1642,"tnv":1.3742},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002520,"nv":1.1641,"tnv":1.3741},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002520,"nv":1.1641,"tnv":1.3741},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002520,"nv":1.1644,"tnv":1.3744},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002520,"nv":1.1647,"tnv":1.3747},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002520,"nv":1.1645,"tnv":1.3745},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002520,"nv":1.1643,"tnv":1.3743},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002520,"nv":1.1641,"tnv":1.3741},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002520,"nv":1.1639,"tnv":1.3739},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002520,"nv":1.1635,"tnv":1.3735},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002520,"nv":1.1634,"tnv":1.3734},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002520,"nv":1.1634,"tnv":1.3734},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002520,"nv":1.1634,"tnv":1.3734},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002520,"nv":1.1632,"tnv":1.3732},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002520,"nv":1.1632,"tnv":1.3732},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002520,"nv":1.1627,"tnv":1.3727},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002520,"nv":1.1621,"tnv":1.3721},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002520,"nv":1.162,"tnv":1.372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002520,"nv":1.162,"tnv":1.372},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002520,"nv":1.1619,"tnv":1.3719},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002520,"nv":1.1614,"tnv":1.3714},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002520,"nv":1.1619,"tnv":1.3719},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002520,"nv":1.1622,"tnv":1.3722},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002520,"nv":1.1624,"tnv":1.3724},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002520,"nv":1.1622,"tnv":1.3722},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002520,"nv":1.1622,"tnv":1.3722},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002520,"nv":1.162,"tnv":1.372},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002520,"nv":1.162,"tnv":1.372},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002520,"nv":1.1618,"tnv":1.3718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002520,"nv":1.1615,"tnv":1.3715},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002520,"nv":1.1618,"tnv":1.3718},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002520,"nv":1.1618,"tnv":1.3718},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002520,"nv":1.1618,"tnv":1.3718},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002520,"nv":1.1612,"tnv":1.3712},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002520,"nv":1.1617,"tnv":1.3717},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002520,"nv":1.1611,"tnv":1.3711},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002520,"nv":1.1604,"tnv":1.3704},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002520,"nv":1.1604,"tnv":1.3704},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002520,"nv":1.1601,"tnv":1.3701},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002520,"nv":1.1599,"tnv":1.3699},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002520,"nv":1.1593,"tnv":1.3693},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002520,"nv":1.159,"tnv":1.369},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002520,"nv":1.159,"tnv":1.369},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002520,"nv":1.1591,"tnv":1.3691},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002520,"nv":1.1594,"tnv":1.3694},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002520,"nv":1.1593,"tnv":1.3693},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002520,"nv":1.1594,"tnv":1.3694},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002520,"nv":1.1594,"tnv":1.3694},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002520,"nv":1.1595,"tnv":1.3695},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002520,"nv":1.1594,"tnv":1.3694},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002520,"nv":1.1594,"tnv":1.3694},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002520,"nv":1.1593,"tnv":1.3693},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002520,"nv":1.1592,"tnv":1.3692},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002520,"nv":1.1591,"tnv":1.3691},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002520,"nv":1.1592,"tnv":1.3692},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002520,"nv":1.1598,"tnv":1.3698},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002520,"nv":1.158,"tnv":1.368},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002520,"nv":1.1561,"tnv":1.3661},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002520,"nv":1.1555,"tnv":1.3655},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002520,"nv":1.1552,"tnv":1.3652},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002520,"nv":1.1548,"tnv":1.3648},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002520,"nv":1.1549,"tnv":1.3649},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002520,"nv":1.1549,"tnv":1.3649},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002520,"nv":1.1545,"tnv":1.3645},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002520,"nv":1.1541,"tnv":1.3641},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002520,"nv":1.1537,"tnv":1.3637},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002520,"nv":1.1536,"tnv":1.3636},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002520,"nv":1.1523,"tnv":1.3623},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002520,"nv":1.1518,"tnv":1.3618},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002520,"nv":1.1514,"tnv":1.3614},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002520,"nv":1.1525,"tnv":1.3625},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002520,"nv":1.1518,"tnv":1.3618},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002520,"nv":1.1512,"tnv":1.3612},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002520,"nv":1.1502,"tnv":1.3602},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002520,"nv":1.1517,"tnv":1.3617},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002520,"nv":1.1522,"tnv":1.3622},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002520,"nv":1.1538,"tnv":1.3638},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002520,"nv":1.1546,"tnv":1.3646},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002520,"nv":1.1543,"tnv":1.3643},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002520,"nv":1.1543,"tnv":1.3643},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002520,"nv":1.1535,"tnv":1.3635},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002520,"nv":1.1533,"tnv":1.3633},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002520,"nv":1.154,"tnv":1.364},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002520,"nv":1.1538,"tnv":1.3638},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002520,"nv":1.1537,"tnv":1.3637},{"stockId":3000000002520,"date":"2025-02-20T16:00:00.000Z","nv":1.1551,"tnv":1.3651},{"stockId":3000000002520,"date":"2025-02-19T16:00:00.000Z","nv":1.1561,"tnv":1.3661},{"stockId":3000000002520,"date":"2025-02-18T16:00:00.000Z","nv":1.1571,"tnv":1.3671},{"stockId":3000000002520,"date":"2025-02-17T16:00:00.000Z","nv":1.1569,"tnv":1.3669},{"stockId":3000000002520,"date":"2025-02-16T16:00:00.000Z","nv":1.1576,"tnv":1.3676},{"stockId":3000000002520,"date":"2025-02-13T16:00:00.000Z","nv":1.1583,"tnv":1.3683},{"stockId":3000000002520,"date":"2025-02-12T16:00:00.000Z","nv":1.1591,"tnv":1.3691},{"stockId":3000000002520,"date":"2025-02-11T16:00:00.000Z","nv":1.1593,"tnv":1.3693},{"stockId":3000000002520,"date":"2025-02-10T16:00:00.000Z","nv":1.1593,"tnv":1.3693},{"stockId":3000000002520,"date":"2025-02-09T16:00:00.000Z","nv":1.1594,"tnv":1.3694},{"stockId":3000000002520,"date":"2025-02-06T16:00:00.000Z","nv":1.16,"tnv":1.37},{"stockId":3000000002520,"date":"2025-02-05T16:00:00.000Z","nv":1.1598,"tnv":1.3698},{"stockId":3000000002520,"date":"2025-02-04T16:00:00.000Z","nv":1.1591,"tnv":1.3691},{"stockId":3000000002520,"date":"2025-01-26T16:00:00.000Z","nv":1.1585,"tnv":1.3685},{"stockId":3000000002520,"date":"2025-01-23T16:00:00.000Z","nv":1.1573,"tnv":1.3673},{"stockId":3000000002520,"date":"2025-01-22T16:00:00.000Z","nv":1.1574,"tnv":1.3674},{"stockId":3000000002520,"date":"2025-01-21T16:00:00.000Z","nv":1.1579,"tnv":1.3679},{"stockId":3000000002520,"date":"2025-01-20T16:00:00.000Z","nv":1.1577,"tnv":1.3677},{"stockId":3000000002520,"date":"2025-01-19T16:00:00.000Z","nv":1.1572,"tnv":1.3672},{"stockId":3000000002520,"date":"2025-01-16T16:00:00.000Z","nv":1.1576,"tnv":1.3676},{"stockId":3000000002520,"date":"2025-01-15T16:00:00.000Z","nv":1.1581,"tnv":1.3681},{"stockId":3000000002520,"date":"2025-01-14T16:00:00.000Z","nv":1.1587,"tnv":1.3687},{"stockId":3000000002520,"date":"2025-01-13T16:00:00.000Z","nv":1.1586,"tnv":1.3686},{"stockId":3000000002520,"date":"2025-01-12T16:00:00.000Z","nv":1.1584,"tnv":1.3684},{"stockId":3000000002520,"date":"2025-01-09T16:00:00.000Z","nv":1.1591,"tnv":1.3691},{"stockId":3000000002520,"date":"2025-01-08T16:00:00.000Z","nv":1.1592,"tnv":1.3692},{"stockId":3000000002520,"date":"2025-01-07T16:00:00.000Z","nv":1.1601,"tnv":1.3701},{"stockId":3000000002520,"date":"2025-01-06T16:00:00.000Z","nv":1.1602,"tnv":1.3702},{"stockId":3000000002520,"date":"2025-01-05T16:00:00.000Z","nv":1.1607,"tnv":1.3707},{"stockId":3000000002520,"date":"2025-01-02T16:00:00.000Z","nv":1.1605,"tnv":1.3705},{"stockId":3000000002520,"date":"2025-01-01T16:00:00.000Z","nv":1.16,"tnv":1.37},{"stockId":3000000002520,"date":"2024-12-30T16:00:00.000Z","nv":1.1585,"tnv":1.3685},{"stockId":3000000002520,"date":"2024-12-29T16:00:00.000Z","nv":1.1572,"tnv":1.3672},{"stockId":3000000002520,"date":"2024-12-26T16:00:00.000Z","nv":1.1568,"tnv":1.3668},{"stockId":3000000002520,"date":"2024-12-25T16:00:00.000Z","nv":1.1558,"tnv":1.3658},{"stockId":3000000002520,"date":"2024-12-24T16:00:00.000Z","nv":1.1555,"tnv":1.3655},{"stockId":3000000002520,"date":"2024-12-23T16:00:00.000Z","nv":1.156,"tnv":1.366},{"stockId":3000000002520,"date":"2024-12-22T16:00:00.000Z","nv":1.1565,"tnv":1.3665},{"stockId":3000000002520,"date":"2024-12-19T16:00:00.000Z","nv":1.1558,"tnv":1.3658},{"stockId":3000000002520,"date":"2024-12-18T16:00:00.000Z","nv":1.1544,"tnv":1.3644},{"stockId":3000000002520,"date":"2024-12-17T16:00:00.000Z","nv":1.1545,"tnv":1.3645},{"stockId":3000000002520,"date":"2024-12-16T16:00:00.000Z","nv":1.1551,"tnv":1.3651},{"stockId":3000000002520,"date":"2024-12-15T16:00:00.000Z","nv":1.1556,"tnv":1.3656},{"stockId":3000000002520,"date":"2024-12-12T16:00:00.000Z","nv":1.1543,"tnv":1.3643},{"stockId":3000000002520,"date":"2024-12-11T16:00:00.000Z","nv":1.1529,"tnv":1.3629},{"stockId":3000000002520,"date":"2024-12-10T16:00:00.000Z","nv":1.1526,"tnv":1.3626},{"stockId":3000000002520,"date":"2024-12-09T16:00:00.000Z","nv":1.1527,"tnv":1.3627},{"stockId":3000000002520,"date":"2024-12-08T16:00:00.000Z","nv":1.1507,"tnv":1.3607},{"stockId":3000000002520,"date":"2024-12-05T16:00:00.000Z","nv":1.1502,"tnv":1.3602},{"stockId":3000000002520,"date":"2024-12-04T16:00:00.000Z","nv":1.1503,"tnv":1.3603},{"stockId":3000000002520,"date":"2024-12-03T16:00:00.000Z","nv":1.15,"tnv":1.36},{"stockId":3000000002520,"date":"2024-12-02T16:00:00.000Z","nv":1.1492,"tnv":1.3592},{"stockId":3000000002520,"date":"2024-12-01T16:00:00.000Z","nv":1.1492,"tnv":1.3592},{"stockId":3000000002520,"date":"2024-11-28T16:00:00.000Z","nv":1.1472,"tnv":1.3572},{"stockId":3000000002520,"date":"2024-11-27T16:00:00.000Z","nv":1.1464,"tnv":1.3564},{"stockId":3000000002520,"date":"2024-11-26T16:00:00.000Z","nv":1.146,"tnv":1.356},{"stockId":3000000002520,"date":"2024-11-25T16:00:00.000Z","nv":1.1459,"tnv":1.3559},{"stockId":3000000002520,"date":"2024-11-24T16:00:00.000Z","nv":1.1457,"tnv":1.3557},{"stockId":3000000002520,"date":"2024-11-21T16:00:00.000Z","nv":1.1452,"tnv":1.3552},{"stockId":3000000002520,"date":"2024-11-20T16:00:00.000Z","nv":1.145,"tnv":1.355},{"stockId":3000000002520,"date":"2024-11-19T16:00:00.000Z","nv":1.1446,"tnv":1.3546},{"stockId":3000000002520,"date":"2024-11-18T16:00:00.000Z","nv":1.1446,"tnv":1.3546},{"stockId":3000000002520,"date":"2024-11-17T16:00:00.000Z","nv":1.1446,"tnv":1.3546},{"stockId":3000000002520,"date":"2024-11-14T16:00:00.000Z","nv":1.1447,"tnv":1.3547},{"stockId":3000000002520,"date":"2024-11-13T16:00:00.000Z","nv":1.1445,"tnv":1.3545},{"stockId":3000000002520,"date":"2024-11-12T16:00:00.000Z","nv":1.1444,"tnv":1.3544},{"stockId":3000000002520,"date":"2024-11-11T16:00:00.000Z","nv":1.1446,"tnv":1.3546},{"stockId":3000000002520,"date":"2024-11-10T16:00:00.000Z","nv":1.1442,"tnv":1.3542},{"stockId":3000000002520,"date":"2024-11-07T16:00:00.000Z","nv":1.1437,"tnv":1.3537},{"stockId":3000000002520,"date":"2024-11-06T16:00:00.000Z","nv":1.1434,"tnv":1.3534},{"stockId":3000000002520,"date":"2024-11-05T16:00:00.000Z","nv":1.1426,"tnv":1.3526},{"stockId":3000000002520,"date":"2024-11-04T16:00:00.000Z","nv":1.1423,"tnv":1.3523},{"stockId":3000000002520,"date":"2024-11-03T16:00:00.000Z","nv":1.142,"tnv":1.352},{"stockId":3000000002520,"date":"2024-10-31T16:00:00.000Z","nv":1.1416,"tnv":1.3516},{"stockId":3000000002520,"date":"2024-10-30T16:00:00.000Z","nv":1.1407,"tnv":1.3507},{"stockId":3000000002520,"date":"2024-10-29T16:00:00.000Z","nv":1.1402,"tnv":1.3502},{"stockId":3000000002520,"date":"2024-10-28T16:00:00.000Z","nv":1.14,"tnv":1.35},{"stockId":3000000002520,"date":"2024-10-27T16:00:00.000Z","nv":1.1398,"tnv":1.3498},{"stockId":3000000002520,"date":"2024-10-24T16:00:00.000Z","nv":1.1401,"tnv":1.3501},{"stockId":3000000002520,"date":"2024-10-23T16:00:00.000Z","nv":1.1401,"tnv":1.3501},{"stockId":3000000002520,"date":"2024-10-22T16:00:00.000Z","nv":1.1402,"tnv":1.3502},{"stockId":3000000002520,"date":"2024-10-21T16:00:00.000Z","nv":1.1412,"tnv":1.3512},{"stockId":3000000002520,"date":"2024-10-20T16:00:00.000Z","nv":1.1419,"tnv":1.3519},{"stockId":3000000002520,"date":"2024-10-17T16:00:00.000Z","nv":1.142,"tnv":1.352},{"stockId":3000000002520,"date":"2024-10-16T16:00:00.000Z","nv":1.1422,"tnv":1.3522},{"stockId":3000000002520,"date":"2024-10-15T16:00:00.000Z","nv":1.1416,"tnv":1.3516},{"stockId":3000000002520,"date":"2024-10-14T16:00:00.000Z","nv":1.1417,"tnv":1.3517},{"stockId":3000000002520,"date":"2024-10-13T16:00:00.000Z","nv":1.1412,"tnv":1.3512},{"stockId":3000000002520,"date":"2024-10-10T16:00:00.000Z","nv":1.1398,"tnv":1.3498},{"stockId":3000000002520,"date":"2024-10-09T16:00:00.000Z","nv":1.1385,"tnv":1.3485},{"stockId":3000000002520,"date":"2024-10-08T16:00:00.000Z","nv":1.137,"tnv":1.347},{"stockId":3000000002520,"date":"2024-10-07T16:00:00.000Z","nv":1.1378,"tnv":1.3478},{"stockId":3000000002520,"date":"2024-09-29T16:00:00.000Z","nv":1.1388,"tnv":1.3488},{"stockId":3000000002520,"date":"2024-09-26T16:00:00.000Z","nv":1.141,"tnv":1.351},{"stockId":3000000002520,"date":"2024-09-25T16:00:00.000Z","nv":1.1426,"tnv":1.3526},{"stockId":3000000002520,"date":"2024-09-24T16:00:00.000Z","nv":1.1427,"tnv":1.3527},{"stockId":3000000002520,"date":"2024-09-23T16:00:00.000Z","nv":1.1419,"tnv":1.3519},{"stockId":3000000002520,"date":"2024-09-22T16:00:00.000Z","nv":1.1419,"tnv":1.3519},{"stockId":3000000002520,"date":"2024-09-19T16:00:00.000Z","nv":1.1418,"tnv":1.3518},{"stockId":3000000002520,"date":"2024-09-18T16:00:00.000Z","nv":1.1419,"tnv":1.3519},{"stockId":3000000002520,"date":"2024-09-17T16:00:00.000Z","nv":1.142,"tnv":1.352},{"stockId":3000000002520,"date":"2024-09-12T16:00:00.000Z","nv":1.1415,"tnv":1.3515},{"stockId":3000000002520,"date":"2024-09-11T16:00:00.000Z","nv":1.1412,"tnv":1.3512},{"stockId":3000000002520,"date":"2024-09-10T16:00:00.000Z","nv":1.141,"tnv":1.351},{"stockId":3000000002520,"date":"2024-09-09T16:00:00.000Z","nv":1.1408,"tnv":1.3508},{"stockId":3000000002520,"date":"2024-09-08T16:00:00.000Z","nv":1.1408,"tnv":1.3508},{"stockId":3000000002520,"date":"2024-09-05T16:00:00.000Z","nv":1.1407,"tnv":1.3507},{"stockId":3000000002520,"date":"2024-09-04T16:00:00.000Z","nv":1.1407,"tnv":1.3507},{"stockId":3000000002520,"date":"2024-09-03T16:00:00.000Z","nv":1.1405,"tnv":1.3505},{"stockId":3000000002520,"date":"2024-09-02T16:00:00.000Z","nv":1.1404,"tnv":1.3504},{"stockId":3000000002520,"date":"2024-09-01T16:00:00.000Z","nv":1.1402,"tnv":1.3502},{"stockId":3000000002520,"date":"2024-08-29T16:00:00.000Z","nv":1.1396,"tnv":1.3496},{"stockId":3000000002520,"date":"2024-08-28T16:00:00.000Z","nv":1.1394,"tnv":1.3494},{"stockId":3000000002520,"date":"2024-08-27T16:00:00.000Z","nv":1.1391,"tnv":1.3491},{"stockId":3000000002520,"date":"2024-08-26T16:00:00.000Z","nv":1.1389,"tnv":1.3489},{"stockId":3000000002520,"date":"2024-08-25T16:00:00.000Z","nv":1.1395,"tnv":1.3495},{"stockId":3000000002520,"date":"2024-08-22T16:00:00.000Z","nv":1.1397,"tnv":1.3497},{"stockId":3000000002520,"date":"2024-08-21T16:00:00.000Z","nv":1.1397,"tnv":1.3497},{"stockId":3000000002520,"date":"2024-08-20T16:00:00.000Z","nv":1.1397,"tnv":1.3497},{"stockId":3000000002520,"date":"2024-08-19T16:00:00.000Z","nv":1.14,"tnv":1.35},{"stockId":3000000002520,"date":"2024-08-18T16:00:00.000Z","nv":1.1401,"tnv":1.3501},{"stockId":3000000002520,"date":"2024-08-15T16:00:00.000Z","nv":1.14,"tnv":1.35},{"stockId":3000000002520,"date":"2024-08-14T16:00:00.000Z","nv":1.1399,"tnv":1.3499},{"stockId":3000000002520,"date":"2024-08-13T16:00:00.000Z","nv":1.1401,"tnv":1.3501},{"stockId":3000000002520,"date":"2024-08-12T16:00:00.000Z","nv":1.1395,"tnv":1.3495},{"stockId":3000000002520,"date":"2024-08-11T16:00:00.000Z","nv":1.139,"tnv":1.349},{"stockId":3000000002520,"date":"2024-08-08T16:00:00.000Z","nv":1.1399,"tnv":1.3499},{"stockId":3000000002520,"date":"2024-08-07T16:00:00.000Z","nv":1.1403,"tnv":1.3503},{"stockId":3000000002520,"date":"2024-08-06T16:00:00.000Z","nv":1.1405,"tnv":1.3505},{"stockId":3000000002520,"date":"2024-08-05T16:00:00.000Z","nv":1.1404,"tnv":1.3504},{"stockId":3000000002520,"date":"2024-08-04T16:00:00.000Z","nv":1.1406,"tnv":1.3506},{"stockId":3000000002520,"date":"2024-08-01T16:00:00.000Z","nv":1.1403,"tnv":1.3503},{"stockId":3000000002520,"date":"2024-07-31T16:00:00.000Z","nv":1.1401,"tnv":1.3501},{"stockId":3000000002520,"date":"2024-07-30T16:00:00.000Z","nv":1.1398,"tnv":1.3498},{"stockId":3000000002520,"date":"2024-07-29T16:00:00.000Z","nv":1.1395,"tnv":1.3495},{"stockId":3000000002520,"date":"2024-07-28T16:00:00.000Z","nv":1.1395,"tnv":1.3495},{"stockId":3000000002520,"date":"2024-07-25T16:00:00.000Z","nv":1.1392,"tnv":1.3492},{"stockId":3000000002520,"date":"2024-07-24T16:00:00.000Z","nv":1.139,"tnv":1.349},{"stockId":3000000002520,"date":"2024-07-23T16:00:00.000Z","nv":1.1388,"tnv":1.3488},{"stockId":3000000002520,"date":"2024-07-22T16:00:00.000Z","nv":1.1387,"tnv":1.3487},{"stockId":3000000002520,"date":"2024-07-21T16:00:00.000Z","nv":1.1384,"tnv":1.3484},{"stockId":3000000002520,"date":"2024-07-18T16:00:00.000Z","nv":1.1379,"tnv":1.3479},{"stockId":3000000002520,"date":"2024-07-17T16:00:00.000Z","nv":1.1379,"tnv":1.3479},{"stockId":3000000002520,"date":"2024-07-16T16:00:00.000Z","nv":1.1378,"tnv":1.3478},{"stockId":3000000002520,"date":"2024-07-15T16:00:00.000Z","nv":1.1377,"tnv":1.3477},{"stockId":3000000002520,"date":"2024-07-14T16:00:00.000Z","nv":1.1376,"tnv":1.3476},{"stockId":3000000002520,"date":"2024-07-11T16:00:00.000Z","nv":1.1373,"tnv":1.3473},{"stockId":3000000002520,"date":"2024-07-10T16:00:00.000Z","nv":1.137,"tnv":1.347},{"stockId":3000000002520,"date":"2024-07-09T16:00:00.000Z","nv":1.1369,"tnv":1.3469},{"stockId":3000000002520,"date":"2024-07-08T16:00:00.000Z","nv":1.1368,"tnv":1.3468},{"stockId":3000000002520,"date":"2024-07-07T16:00:00.000Z","nv":1.1366,"tnv":1.3466},{"stockId":3000000002520,"date":"2024-07-04T16:00:00.000Z","nv":1.1369,"tnv":1.3469},{"stockId":3000000002520,"date":"2024-07-03T16:00:00.000Z","nv":1.1372,"tnv":1.3472},{"stockId":3000000002520,"date":"2024-07-02T16:00:00.000Z","nv":1.137,"tnv":1.347},{"stockId":3000000002520,"date":"2024-07-01T16:00:00.000Z","nv":1.1366,"tnv":1.3466},{"stockId":3000000002520,"date":"2024-06-30T16:00:00.000Z","nv":1.1364,"tnv":1.3464},{"stockId":3000000002520,"date":"2024-06-27T16:00:00.000Z","nv":1.1365,"tnv":1.3465},{"stockId":3000000002520,"date":"2024-06-26T16:00:00.000Z","nv":1.1362,"tnv":1.3462},{"stockId":3000000002520,"date":"2024-06-25T16:00:00.000Z","nv":1.136,"tnv":1.346},{"stockId":3000000002520,"date":"2024-06-24T16:00:00.000Z","nv":1.1358,"tnv":1.3458},{"stockId":3000000002520,"date":"2024-06-23T16:00:00.000Z","nv":1.1356,"tnv":1.3456},{"stockId":3000000002520,"date":"2024-06-20T16:00:00.000Z","nv":1.1355,"tnv":1.3455},{"stockId":3000000002520,"date":"2024-06-19T16:00:00.000Z","nv":1.1356,"tnv":1.3456},{"stockId":3000000002520,"date":"2024-06-18T16:00:00.000Z","nv":1.1355,"tnv":1.3455},{"stockId":3000000002520,"date":"2024-06-17T16:00:00.000Z","nv":1.1354,"tnv":1.3454},{"stockId":3000000002520,"date":"2024-06-16T16:00:00.000Z","nv":1.1352,"tnv":1.3452},{"stockId":3000000002520,"date":"2024-06-13T16:00:00.000Z","nv":1.1351,"tnv":1.3451},{"stockId":3000000002520,"date":"2024-06-12T16:00:00.000Z","nv":1.1349,"tnv":1.3449},{"stockId":3000000002520,"date":"2024-06-11T16:00:00.000Z","nv":1.1349,"tnv":1.3449},{"stockId":3000000002520,"date":"2024-06-10T16:00:00.000Z","nv":1.1348,"tnv":1.3448},{"stockId":3000000002520,"date":"2024-06-06T16:00:00.000Z","nv":1.1345,"tnv":1.3445},{"stockId":3000000002520,"date":"2024-06-05T16:00:00.000Z","nv":1.1343,"tnv":1.3443},{"stockId":3000000002520,"date":"2024-06-04T16:00:00.000Z","nv":1.1341,"tnv":1.3441},{"stockId":3000000002520,"date":"2024-06-03T16:00:00.000Z","nv":1.1339,"tnv":1.3439},{"stockId":3000000002520,"date":"2024-06-02T16:00:00.000Z","nv":1.1338,"tnv":1.3438},{"stockId":3000000002520,"date":"2024-05-30T16:00:00.000Z","nv":1.1334,"tnv":1.3434},{"stockId":3000000002520,"date":"2024-05-29T16:00:00.000Z","nv":1.1334,"tnv":1.3434},{"stockId":3000000002520,"date":"2024-05-28T16:00:00.000Z","nv":1.1333,"tnv":1.3433},{"stockId":3000000002520,"date":"2024-05-27T16:00:00.000Z","nv":1.1331,"tnv":1.3431},{"stockId":3000000002520,"date":"2024-05-26T16:00:00.000Z","nv":1.1328,"tnv":1.3428},{"stockId":3000000002520,"date":"2024-05-23T16:00:00.000Z","nv":1.1326,"tnv":1.3426},{"stockId":3000000002520,"date":"2024-05-22T16:00:00.000Z","nv":1.1326,"tnv":1.3426},{"stockId":3000000002520,"date":"2024-05-21T16:00:00.000Z","nv":1.1322,"tnv":1.3422},{"stockId":3000000002520,"date":"2024-05-20T16:00:00.000Z","nv":1.132,"tnv":1.342},{"stockId":3000000002520,"date":"2024-05-19T16:00:00.000Z","nv":1.1321,"tnv":1.3421},{"stockId":3000000002520,"date":"2024-05-16T16:00:00.000Z","nv":1.1316,"tnv":1.3416},{"stockId":3000000002520,"date":"2024-05-15T16:00:00.000Z","nv":1.1317,"tnv":1.3417},{"stockId":3000000002520,"date":"2024-05-14T16:00:00.000Z","nv":1.1319,"tnv":1.3419},{"stockId":3000000002520,"date":"2024-05-13T16:00:00.000Z","nv":1.1317,"tnv":1.3417}],"influencesList":[]}