window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T01:25:21.019Z","endDate":"2026-06-22T01:25:21.019Z","stock":{"_id":3000000002520,"name":"招商招瑞纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002520","tickerId":2520,"shortName":"招商招瑞纯债发起式C","exchange":"jj","inceptionDate":"2016-03-28T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszrczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王景绰","stockType":"fund_manager","stockCode":"j101019687","exchange":"fm","tickerId":231003245940}],"hotMetrics":{"fss":{"stockId":3000000002520,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9641,"f_ind_h_s_r":0.0359,"f_h_a":3025,"f_h_s_a":409589,"f_ind_h_s_r_c_1y":0.013400000000000002,"f_ind_h_s_r_c_hy":-0.004199999999999995,"f_ins_h_s_r_c_1y":-0.013400000000000079,"f_ins_h_s_r_c_hy":0.0041999999999999815,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002520,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.47836603063692557,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5049103050936231,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.40154234809200906,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.45222929936305734,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.45882692863334296,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.6514798802793482,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.6328629032258064,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.5254936634246979,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.2742880501430713,"f_p_r_y10_ssc":728,"f_p_r_y10_ssrp":0.48005502063273725},"fp":{"stockId":3000000002520,"type":"fp","f_p_r_fys":0.013936388508893005,"f_p_r_m1":0.0021125570390401194,"f_p_r_m3":0.008761483497788936,"f_p_r_m6":0.015325342465754677,"f_p_r_y1":0.018726913495406228,"f_p_r_y3":0.08087896559859908,"f_p_r_y5":0.16068643500354907,"f_cagr_p_r_fs":0.03572390238699508,"f_p_r_d1":-0.0004339524388126126,"f_p_r_y2":0.04447771710410686,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":0.42015662431196943,"f_i_d":"2016-03-28T16:00:00.000Z"},"ff":{"stockId":3000000002520,"type":"ff","f_m_f":2283712,"f_m_f_r":0.003,"f_c_f":761237,"f_c_f_r":0.001,"f_m_a_c_f":3044949,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002520,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1859,"f_nv_cr":0.00025303643724705616},"f_as":{"stockId":3000000002520,"type":"f_as","f_tas":535068838.27019995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002341,"__csrcFundId":4515,"stockCode":"002341","shortName":"招商招瑞纯债发起式(002341)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2341,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:26:28.521Z","status":"normal","inceptionDate":"2016-03-08T16:00:00.000Z","name":"招商招瑞纯债债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招瑞纯债发起式","pinyin":"zszrczzqxfqszqtzjj"},{"_id":3000000011953,"name":"招商招瑞纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011953","tickerId":11953,"shortName":"招商招瑞纯债发起式D","__csrcFundId":4515,"lastUpdated":"2024-05-16T10:29:27.098Z","inceptionDate":"2021-05-05T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszrczzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f8ee1398d79843fffbd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002341,"stockCode":"241708","stockName":"24宁铁01","holdings":500000,"marketCap":50789761,"netValueRatio":0.0948,"lastUpdated":"2026-04-22T16:35:58.583Z"},{"_id":"69e8f8ee1398d79843fffbd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002341,"stockCode":"240426","stockName":"23京城04","holdings":400000,"marketCap":40773361,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:35:58.586Z"},{"_id":"69e8f8ee1398d79843fffbd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002341,"stockCode":"240403","stockName":"24农发03","holdings":300000,"marketCap":30232849,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:35:58.591Z"},{"_id":"69e8f8ee1398d79843fffbd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002341,"stockCode":"102581029","stockName":"25金川MTN001","holdings":300000,"marketCap":30166306,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:35:58.595Z"},{"_id":"69e8f8ee1398d79843fffbd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002341,"stockCode":"2228025","stockName":"22工商银行二级04","holdings":200000,"marketCap":22585087,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:35:58.599Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":0},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-16T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-01T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-26T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-25T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-20T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-16T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-10T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-23T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-31T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-15T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-08T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-14T16:00:00.000Z","value":0},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":0},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-05T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-08T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-10T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-02T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000002520,"date":"2023-11-20T16:00:00.000Z","exDate":"2023-11-20T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2023-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1859},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1856},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1851},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1848},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1846},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1847},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1853},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1857},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1861},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1865},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1867},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1865},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1865},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1864},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1859},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1857},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1854},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1849},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1846},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1842},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1842},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1842},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1839},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1834},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.183},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1829},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1829},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1825},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1821},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1819},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1816},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1816},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1817},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1818},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1815},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1812},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1813},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1814},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1815},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1812},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.181},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1808},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1804},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1803},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1803},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.18},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1796},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1794},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1794},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.179},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1783},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1778},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1777},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1778},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1779},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1772},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1769},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1766},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1764},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1761},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.176},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1759},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1756},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1752},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.175},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1751},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1751},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1749},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.175},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1749},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1751},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1751},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1749},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1746},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1745},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1742},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1741},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1744},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1746},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1741},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1739},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1736},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1733},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1731},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1727},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1724},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1723},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1723},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1723},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1722},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1723},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1723},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1722},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1722},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1719},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1717},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1716},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1713},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.171},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1708},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1705},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1704},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1703},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.17},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1697},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1696},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1694},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1697},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.17},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1696},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1696},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1699},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1698},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1698},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1696},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1693},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1686},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.168},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1679},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1674},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1673},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1676},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1677},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1672},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.167},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1666},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1667},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1667},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1675},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1677},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1679},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1678},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1676},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.168},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1686},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1689},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1688},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.169},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.169},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1691},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.169},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1688},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1685},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1685},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1683},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1682},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1682},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1685},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1688},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1685},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1686},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1683},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1676},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1667},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.166},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1657},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1655},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1653},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1649},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.165},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1639},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1635},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1634},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1634},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1626},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1616},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1612},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1613},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1614},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1619},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1632},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.163},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1634},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1637},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1633},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.163},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1627},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1625},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1627},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1636},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1639},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1644},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1648},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1646},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1641},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1641},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1637},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1637},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1641},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.164},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1636},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.163},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.163},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1627},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1628},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1628},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1643},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1646},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1647},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1647},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1653},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1661},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1657},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1656},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1655},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1653},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1649},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.164},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1634},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1643},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1633},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1637},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1651},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1658},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1663},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1667},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1664},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1661},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1659},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1652},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.166},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1662},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1665},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1662},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1659},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1655},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1648},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1643},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1642},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1641},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1641},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1644},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1645},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1643},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1641},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1639},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1635},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1634},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1634},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1634},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1632},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1632},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1627},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1621},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.162},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.162},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1614},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1622},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1624},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1622},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.162},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.162},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1618},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1615},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1618},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1618},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1618},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1612},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1617},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1611},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1604},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1604},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1601},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1599},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1593},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.159},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.159},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1591},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1594},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1593},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1594},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1594},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1595},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1594},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1594},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1593},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1592},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1591},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1592},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1598},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.158},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1555},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1552},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1548},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1549},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1549},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1545},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1541},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1537},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1536},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1523},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1518},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1525},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1518},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1512},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1502},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1517},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1522},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1538},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1546},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1543},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1543},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1535},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1533},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.154},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1538},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1537},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1551},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1561},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1571},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1569},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1576},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1583},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1591},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1593},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1593},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1594},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.16},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1598},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1591},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1585},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1573},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1574},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1579},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1577},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1572},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1576},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1581},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1587},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1586},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1584},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1591},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1592},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1601},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1602},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1607},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1605},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.16},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1585},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1572},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1568},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1558},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1555},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.156},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1565},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1558},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1544},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1545},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1551},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1556},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1543},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1529},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1526},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1527},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1507},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1502},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1503},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.15},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1492},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1492},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1472},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1464},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.146},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1459},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1457},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1452},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.145},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1446},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1446},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1446},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1447},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1445},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1444},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1446},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1442},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1437},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1434},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1426},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1423},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.142},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1416},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1407},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1402},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.14},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1398},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1401},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1401},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1402},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1412},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1419},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.142},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1422},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1416},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1417},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1412},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1398},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1385},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.137},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1378},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1388},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.141},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1426},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1427},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1419},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1419},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1418},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1419},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.142},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1415},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1412},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.141},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1408},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1408},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1407},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1407},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1405},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1404},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1402},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1396},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1394},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1391},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1389},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1395},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1397},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1397},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1397},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.14},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1401},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.14},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1399},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1401},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1395},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.139},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1399},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1403},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1405},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1404},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1406},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1403},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1401},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1398},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1395},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1395},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1392},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.139},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1388},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1387},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1384},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1379},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1379},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1378},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1377},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1376},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1373},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.137},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1369},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1368},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1366},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1369},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1372},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.137},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1366},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1364},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1366},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1365},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1362},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.136},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1358},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1356},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1355},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1356},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1355},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1354},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1352},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1351},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1349},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1349},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1348},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1345},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1343},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1341},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1339},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1338},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1334},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1334},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1333},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1331},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1328},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1326},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1326},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1322},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.132},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1321},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1316},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1317},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1319},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1317},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1313},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1309},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.131},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1312},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.131},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1302},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1295},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1287},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1302},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1309},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1312},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1319},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1314},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1308},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1302},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1297},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1294},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1294},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.129},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1282},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1277},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1274},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1268},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1262},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1255},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1252},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1251},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1247},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1245},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1242},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1242},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1243},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1243},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1242},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1241},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1238},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1233},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1229},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1233},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1237},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1243},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1243},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1243},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1241},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1238},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1238},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1236},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1241},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1237},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1236},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1233},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1229},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1224},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1219},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1215},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.121},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.12},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1198},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1196},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.12},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1192},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1191},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1189},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1182},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1175},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1172},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.117},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1167},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1165},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1166},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.116},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1156},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1154},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1151},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1152},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1149},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1151},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1151},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1152},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1146},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1142},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1136},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1134},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1138},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1138},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1137},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1131},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1123},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1114},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1108},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1103},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1099},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1098},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1097},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1095},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.109},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1083},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1078},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1073},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1072},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1068},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1066},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1065},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1067},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1068},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1069},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1068},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1064},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1064},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1064},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1067},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1067},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1072},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1075},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1076},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1074},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1071},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1067},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1065},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1065},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.106},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1058},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1058},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1057},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1057},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1054},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1052},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1046},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1046},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1042},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1039},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1037},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1034},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.103},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1035},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.103},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.103},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1041},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1044},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1048},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1046},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1043},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1044},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1051},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1054},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1043},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1035},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1035},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1038},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.104},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1039},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1034},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1032},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1032},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1038},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1038},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1032},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1023},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1016},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1022},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.103},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1042},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1049},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1048},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1057},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.106},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1058},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1057},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1062},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1066},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1068},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1069},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1067},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1067},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1062},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1061},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1061},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1058},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1051},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1041},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1038},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1037},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1034},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.103},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1025},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1022},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1015},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1013},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1011},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1016},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1021},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1015},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1015},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1033},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.103},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1025},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1023},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.102},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1015},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1008},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1009},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.101},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.101},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1006},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.1003},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.0999},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.0995},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.099},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.0988},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.0985},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.0975},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.0973},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.0971},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002520,"lxr_nv_fc":1.0974}]}