window.pageData = {"fund":{"_id":3000000002513,"stockCode":"002513","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-04-14T16:00:00.000Z","setUpScale":257661000,"market":"a","tickerId":2513,"custody":"广发银行股份有限公司","name":"金鹰元安混合型证券投资基金","shortName":"金鹰元安混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-03-09T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyyahhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"杨晓斌","stockType":"fund_manager","stockCode":"db20578496","exchange":"fm","tickerId":252402180100},{"name":"王怀震","stockType":"fund_manager","stockCode":"db20070959","exchange":"fm","tickerId":230826100250}],"hotMetrics":{"fss":{"stockId":3000000002513,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0021,"f_ind_h_s_r":0.9979,"f_h_a":361,"f_h_s_a":5988,"f_ind_h_s_r_c_1y":-0.0018000000000000238,"f_ind_h_s_r_c_hy":-0.0019999999999998908,"f_ins_h_s_r_c_1y":0.0018,"f_ins_h_s_r_c_hy":0.002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002513,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5966218468718747,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6203068886712374,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.5848451327433628,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4827586206896552,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6831493038886222,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6511658031088083,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.6118192352259559,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.48759943846513804,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5199736611062336,"f_p_r_y10_ssc":1359,"f_p_r_y10_ssrp":0.7047128129602357},"fp":{"stockId":3000000002513,"type":"fp","f_p_r_fys":0.027781533053941043,"f_p_r_m1":0.024595687331536498,"f_p_r_m3":-0.009252622662409116,"f_p_r_m6":0.04451466648347924,"f_p_r_y1":0.13166120869306375,"f_p_r_y3":0.12646317973032972,"f_p_r_y5":0.11546764546687904,"f_cagr_p_r_fs":0.05227404078090725,"f_p_r_d1":0.002324736650926029,"f_p_r_y2":0.2015013828526282,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y10":0.6779483766745671},"ff":{"stockId":3000000002513,"type":"ff","f_m_f":84224,"f_m_f_r":0.006,"f_c_f":28074,"f_c_f_r":0.002,"f_m_a_c_f":112298,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002513,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.5205,"f_nv_cr":0.00013155298296374518},"f_as":{"stockId":3000000002513,"type":"f_as","f_tas":2519015.5761,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000110,"stockCode":"000110","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-04-14T16:00:00.000Z","setUpScale":257661000,"market":"a","tickerId":110,"custody":"广发银行股份有限公司","name":"金鹰元安混合型证券投资基金","shortName":"金鹰元安混合A","fundSecondLevel":"hybrid","__csrcFundId":2127,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.037Z","masterFundFlag":1,"inceptionDate":"2013-05-19T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰元安混合","pinyin":"jyyahhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":601857,"holdings":28200,"marketCap":343758,"netValueRatio":0.0212,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":603005,"holdings":5200,"marketCap":137072,"netValueRatio":0.0084,"quarterlyChange":-0.04699927693420036,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":601899,"holdings":4100,"marketCap":134152,"netValueRatio":0.0083,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":600801,"holdings":5500,"marketCap":116600,"netValueRatio":0.0072,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":2001,"holdings":3100,"marketCap":107105,"netValueRatio":0.0066,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":605376,"holdings":1100,"marketCap":101442,"netValueRatio":0.0063,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":600595,"holdings":11300,"marketCap":81473,"netValueRatio":0.005,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":807,"holdings":2600,"marketCap":80600,"netValueRatio":0.005,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":300750,"holdings":200,"marketCap":80340,"netValueRatio":0.005,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":600309,"holdings":1000,"marketCap":79450,"netValueRatio":0.0049,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e8f89f1398d79843fff565","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockCode":"019677","stockName":"22国债12","holdings":20000,"marketCap":2134898,"netValueRatio":0.1316,"lastUpdated":"2026-04-22T16:34:39.801Z"},{"_id":"69e8f89f1398d79843fff566","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockCode":"019710","stockName":"23国债17","holdings":20000,"marketCap":2035354,"netValueRatio":0.1254,"lastUpdated":"2026-04-22T16:34:39.805Z"},{"_id":"69e8f89f1398d79843fff567","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockCode":"019776","stockName":"25特国02","holdings":18000,"marketCap":1659308,"netValueRatio":0.1023,"lastUpdated":"2026-04-22T16:34:39.809Z"},{"_id":"69e8f89f1398d79843fff568","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockCode":"019729","stockName":"23国债26","holdings":10000,"marketCap":1080690,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:34:39.813Z"},{"_id":"69e8f89f1398d79843fff569","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockCode":"019732","stockName":"24国债01","holdings":5000,"marketCap":517617,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:34:39.818Z"}]},"shareHoldersStructureList":[{"_id":"69aec16fd4369c9c836d1f12","date":"2025-06-29T16:00:00.000Z","stockId":3000000000110,"h_a":3208,"h_s_a":3236,"ins_h_s":374174,"ins_h_s_r":0.036000000000000004,"ind_h_s":10007328,"ind_h_s_r":0.9640000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:43.454Z"},{"_id":"69aec16fd4369c9c836d1f11","date":"2024-12-30T16:00:00.000Z","stockId":3000000000110,"h_a":3285,"h_s_a":3241,"ins_h_s":374172,"ins_h_s_r":0.0351,"ind_h_s":10274861,"ind_h_s_r":0.9649,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:43.451Z"},{"_id":"69aec16fd4369c9c836d1f10","date":"2024-06-29T16:00:00.000Z","stockId":3000000000110,"h_a":3428,"h_s_a":3457,"ins_h_s":374500,"ins_h_s_r":0.0316,"ind_h_s":11478595,"ind_h_s_r":0.9684,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:43.447Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002513,"netValue":1.5205,"totalNetValue":1.6595,"netValue_forward":1.5205},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.5203,"totalNetValue":1.6593,"netValue_forward":1.5203000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002513,"netValue":1.5199,"totalNetValue":1.6589,"netValue_forward":1.5199000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002513,"netValue":1.5221,"totalNetValue":1.6611,"netValue_forward":1.5221000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002513,"netValue":1.5148,"totalNetValue":1.6538,"netValue_forward":1.5148000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002513,"netValue":1.5117,"totalNetValue":1.6507,"netValue_forward":1.5117000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002513,"netValue":1.5144,"totalNetValue":1.6534,"netValue_forward":1.5144000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002513,"netValue":1.5119,"totalNetValue":1.6509,"netValue_forward":1.5119},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002513,"netValue":1.5048,"totalNetValue":1.6438,"netValue_forward":1.5048},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002513,"netValue":1.5086,"totalNetValue":1.6476,"netValue_forward":1.5086},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002513,"netValue":1.5054,"totalNetValue":1.6444,"netValue_forward":1.5054000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002513,"netValue":1.5036,"totalNetValue":1.6426,"netValue_forward":1.5036},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002513,"netValue":1.5009,"totalNetValue":1.6399,"netValue_forward":1.5009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002513,"netValue":1.5001,"totalNetValue":1.6391,"netValue_forward":1.5001000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002513,"netValue":1.4883,"totalNetValue":1.6273,"netValue_forward":1.4883},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002513,"netValue":1.4858,"totalNetValue":1.6248,"netValue_forward":1.4858},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002513,"netValue":1.4863,"totalNetValue":1.6253,"netValue_forward":1.4863},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002513,"netValue":1.4882,"totalNetValue":1.6272,"netValue_forward":1.4881999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002513,"netValue":1.4829,"totalNetValue":1.6219,"netValue_forward":1.4828999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002513,"netValue":1.4892,"totalNetValue":1.6282,"netValue_forward":1.4891999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002513,"netValue":1.484,"totalNetValue":1.623,"netValue_forward":1.4839999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002513,"netValue":1.4809,"totalNetValue":1.6199,"netValue_forward":1.4808999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002513,"netValue":1.4851,"totalNetValue":1.6241,"netValue_forward":1.4850999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.4813,"totalNetValue":1.6203,"netValue_forward":1.4813},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002513,"netValue":1.4766,"totalNetValue":1.6156,"netValue_forward":1.4765999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002513,"netValue":1.4896,"totalNetValue":1.6286,"netValue_forward":1.4895999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002513,"netValue":1.4944,"totalNetValue":1.6334,"netValue_forward":1.4943999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002513,"netValue":1.5059,"totalNetValue":1.6449,"netValue_forward":1.5058999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002513,"netValue":1.5016,"totalNetValue":1.6406,"netValue_forward":1.5015999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002513,"netValue":1.511,"totalNetValue":1.65,"netValue_forward":1.5109999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002513,"netValue":1.5191,"totalNetValue":1.6581,"netValue_forward":1.5190999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002513,"netValue":1.5263,"totalNetValue":1.6653,"netValue_forward":1.5262999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002513,"netValue":1.53,"totalNetValue":1.669,"netValue_forward":1.5299999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002513,"netValue":1.5289,"totalNetValue":1.6679,"netValue_forward":1.5288999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002513,"netValue":1.5224,"totalNetValue":1.6614,"netValue_forward":1.5223999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002513,"netValue":1.532,"totalNetValue":1.671,"netValue_forward":1.5319999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002513,"netValue":1.5316,"totalNetValue":1.6706,"netValue_forward":1.5315999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002513,"netValue":1.5255,"totalNetValue":1.6645,"netValue_forward":1.5254999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002513,"netValue":1.5292,"totalNetValue":1.6682,"netValue_forward":1.5291999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002513,"netValue":1.5537,"totalNetValue":1.6927,"netValue_forward":1.5536999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002513,"netValue":1.5459,"totalNetValue":1.6849,"netValue_forward":1.5458999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002513,"netValue":1.5455,"totalNetValue":1.6845,"netValue_forward":1.5454999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002513,"netValue":1.5401,"totalNetValue":1.6791,"netValue_forward":1.5400999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.5336,"totalNetValue":1.6726,"netValue_forward":1.5335999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002513,"netValue":1.5209,"totalNetValue":1.6599,"netValue_forward":1.5208999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002513,"netValue":1.5342,"totalNetValue":1.6732,"netValue_forward":1.534199999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002513,"netValue":1.5285,"totalNetValue":1.6675,"netValue_forward":1.5284999999999989},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002513,"netValue":1.5265,"totalNetValue":1.6655,"netValue_forward":1.526499999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002513,"netValue":1.526,"totalNetValue":1.665,"netValue_forward":1.525999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002513,"netValue":1.5135,"totalNetValue":1.6525,"netValue_forward":1.5134999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002513,"netValue":1.5122,"totalNetValue":1.6512,"netValue_forward":1.512199999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002513,"netValue":1.5196,"totalNetValue":1.6586,"netValue_forward":1.5195999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002513,"netValue":1.5048,"totalNetValue":1.6438,"netValue_forward":1.504799999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002513,"netValue":1.5273,"totalNetValue":1.6663,"netValue_forward":1.5272999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002513,"netValue":1.5395,"totalNetValue":1.6785,"netValue_forward":1.5394999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002513,"netValue":1.5463,"totalNetValue":1.6853,"netValue_forward":1.5462999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002513,"netValue":1.5347,"totalNetValue":1.6737,"netValue_forward":1.5346999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002513,"netValue":1.5311,"totalNetValue":1.6701,"netValue_forward":1.5310999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002513,"netValue":1.5287,"totalNetValue":1.6677,"netValue_forward":1.528699999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002513,"netValue":1.5209,"totalNetValue":1.6599,"netValue_forward":1.5208999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002513,"netValue":1.521,"totalNetValue":1.66,"netValue_forward":1.5209999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002513,"netValue":1.5144,"totalNetValue":1.6534,"netValue_forward":1.5143999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002513,"netValue":1.515,"totalNetValue":1.654,"netValue_forward":1.5149999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002513,"netValue":1.5086,"totalNetValue":1.6476,"netValue_forward":1.5085999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002513,"netValue":1.5054,"totalNetValue":1.6444,"netValue_forward":1.5053999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002513,"netValue":1.5003,"totalNetValue":1.6393,"netValue_forward":1.5002999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002513,"netValue":1.4972,"totalNetValue":1.6362,"netValue_forward":1.4971999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002513,"netValue":1.4987,"totalNetValue":1.6377,"netValue_forward":1.4986999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002513,"netValue":1.4977,"totalNetValue":1.6367,"netValue_forward":1.4976999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002513,"netValue":1.4932,"totalNetValue":1.6322,"netValue_forward":1.4931999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002513,"netValue":1.4983,"totalNetValue":1.6373,"netValue_forward":1.4982999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002513,"netValue":1.4967,"totalNetValue":1.6357,"netValue_forward":1.4966999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002513,"netValue":1.4879,"totalNetValue":1.6269,"netValue_forward":1.4878999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002513,"netValue":1.4794,"totalNetValue":1.6184,"netValue_forward":1.4793999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002513,"netValue":1.4805,"totalNetValue":1.6195,"netValue_forward":1.4804999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002513,"netValue":1.4763,"totalNetValue":1.6153,"netValue_forward":1.4762999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002513,"netValue":1.4811,"totalNetValue":1.6201,"netValue_forward":1.4810999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002513,"netValue":1.4773,"totalNetValue":1.6163,"netValue_forward":1.4772999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.4763,"totalNetValue":1.6153,"netValue_forward":1.4762999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002513,"netValue":1.473,"totalNetValue":1.612,"netValue_forward":1.473},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002513,"netValue":1.4699,"totalNetValue":1.6089,"netValue_forward":1.4699},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002513,"netValue":1.4658,"totalNetValue":1.6048,"netValue_forward":1.4658},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002513,"netValue":1.4625,"totalNetValue":1.6015,"netValue_forward":1.4625000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002513,"netValue":1.4638,"totalNetValue":1.6028,"netValue_forward":1.4638},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002513,"netValue":1.4572,"totalNetValue":1.5962,"netValue_forward":1.4572},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002513,"netValue":1.4638,"totalNetValue":1.6028,"netValue_forward":1.4637999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002513,"netValue":1.4653,"totalNetValue":1.6043,"netValue_forward":1.4652999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002513,"netValue":1.4599,"totalNetValue":1.5989,"netValue_forward":1.4598999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002513,"netValue":1.4616,"totalNetValue":1.6006,"netValue_forward":1.4615999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002513,"netValue":1.4598,"totalNetValue":1.5988,"netValue_forward":1.4597999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002513,"netValue":1.4638,"totalNetValue":1.6028,"netValue_forward":1.4637999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002513,"netValue":1.4615,"totalNetValue":1.6005,"netValue_forward":1.4614999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002513,"netValue":1.4546,"totalNetValue":1.5936,"netValue_forward":1.4545999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002513,"netValue":1.4542,"totalNetValue":1.5932,"netValue_forward":1.4541999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002513,"netValue":1.4527,"totalNetValue":1.5917,"netValue_forward":1.4526999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002513,"netValue":1.4555,"totalNetValue":1.5945,"netValue_forward":1.4554999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002513,"netValue":1.452,"totalNetValue":1.591,"netValue_forward":1.452},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002513,"netValue":1.4491,"totalNetValue":1.5881,"netValue_forward":1.4490999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002513,"netValue":1.4485,"totalNetValue":1.5875,"netValue_forward":1.4484999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002513,"netValue":1.4505,"totalNetValue":1.5895,"netValue_forward":1.4504999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.4479,"totalNetValue":1.5869,"netValue_forward":1.4479},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002513,"netValue":1.4478,"totalNetValue":1.5868,"netValue_forward":1.4477999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002513,"netValue":1.4555,"totalNetValue":1.5945,"netValue_forward":1.4555},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002513,"netValue":1.4591,"totalNetValue":1.5981,"netValue_forward":1.4591},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002513,"netValue":1.457,"totalNetValue":1.596,"netValue_forward":1.457},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002513,"netValue":1.4609,"totalNetValue":1.5999,"netValue_forward":1.4608999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002513,"netValue":1.4661,"totalNetValue":1.6051,"netValue_forward":1.4660999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002513,"netValue":1.4707,"totalNetValue":1.6097,"netValue_forward":1.4706999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002513,"netValue":1.4655,"totalNetValue":1.6045,"netValue_forward":1.4654999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002513,"netValue":1.4666,"totalNetValue":1.6056,"netValue_forward":1.4665999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002513,"netValue":1.4689,"totalNetValue":1.6079,"netValue_forward":1.4688999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002513,"netValue":1.4674,"totalNetValue":1.6064,"netValue_forward":1.4673999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002513,"netValue":1.4661,"totalNetValue":1.6051,"netValue_forward":1.4660999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002513,"netValue":1.4584,"totalNetValue":1.5974,"netValue_forward":1.4583999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002513,"netValue":1.455,"totalNetValue":1.594,"netValue_forward":1.4549999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002513,"netValue":1.4582,"totalNetValue":1.5972,"netValue_forward":1.458199999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002513,"netValue":1.4574,"totalNetValue":1.5964,"netValue_forward":1.4573999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002513,"netValue":1.4606,"totalNetValue":1.5996,"netValue_forward":1.460599999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002513,"netValue":1.4632,"totalNetValue":1.6022,"netValue_forward":1.4631999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002513,"netValue":1.4549,"totalNetValue":1.5939,"netValue_forward":1.4548999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002513,"netValue":1.4557,"totalNetValue":1.5947,"netValue_forward":1.4556999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.4505,"totalNetValue":1.5895,"netValue_forward":1.4504999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002513,"netValue":1.4486,"totalNetValue":1.5876,"netValue_forward":1.448599999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002513,"netValue":1.4455,"totalNetValue":1.5845,"netValue_forward":1.4454999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002513,"netValue":1.4469,"totalNetValue":1.5859,"netValue_forward":1.4468999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002513,"netValue":1.4423,"totalNetValue":1.5813,"netValue_forward":1.4422999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002513,"netValue":1.4422,"totalNetValue":1.5812,"netValue_forward":1.4421999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002513,"netValue":1.4492,"totalNetValue":1.5882,"netValue_forward":1.449199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002513,"netValue":1.4522,"totalNetValue":1.5912,"netValue_forward":1.4521999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002513,"netValue":1.4449,"totalNetValue":1.5839,"netValue_forward":1.444899999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002513,"netValue":1.4503,"totalNetValue":1.5893,"netValue_forward":1.4502999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002513,"netValue":1.4516,"totalNetValue":1.5906,"netValue_forward":1.451599999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002513,"netValue":1.4591,"totalNetValue":1.5981,"netValue_forward":1.459099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002513,"netValue":1.4508,"totalNetValue":1.5898,"netValue_forward":1.450799999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002513,"netValue":1.4465,"totalNetValue":1.5855,"netValue_forward":1.4464999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002513,"netValue":1.4386,"totalNetValue":1.5776,"netValue_forward":1.4385999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002513,"netValue":1.4418,"totalNetValue":1.5808,"netValue_forward":1.4417999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.4431,"totalNetValue":1.5821,"netValue_forward":1.443099999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002513,"netValue":1.4335,"totalNetValue":1.5725,"netValue_forward":1.433499999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002513,"netValue":1.4354,"totalNetValue":1.5744,"netValue_forward":1.435399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002513,"netValue":1.4347,"totalNetValue":1.5737,"netValue_forward":1.434699999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002513,"netValue":1.4335,"totalNetValue":1.5725,"netValue_forward":1.433499999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002513,"netValue":1.442,"totalNetValue":1.581,"netValue_forward":1.4419999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002513,"netValue":1.4377,"totalNetValue":1.5767,"netValue_forward":1.437699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002513,"netValue":1.4386,"totalNetValue":1.5776,"netValue_forward":1.438599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002513,"netValue":1.4414,"totalNetValue":1.5804,"netValue_forward":1.4413999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002513,"netValue":1.4401,"totalNetValue":1.5791,"netValue_forward":1.440099999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002513,"netValue":1.4305,"totalNetValue":1.5695,"netValue_forward":1.430499999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002513,"netValue":1.4343,"totalNetValue":1.5733,"netValue_forward":1.4342999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002513,"netValue":1.4378,"totalNetValue":1.5768,"netValue_forward":1.4377999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002513,"netValue":1.4339,"totalNetValue":1.5729,"netValue_forward":1.433899999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002513,"netValue":1.4205,"totalNetValue":1.5595,"netValue_forward":1.4204999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002513,"netValue":1.4306,"totalNetValue":1.5696,"netValue_forward":1.4305999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002513,"netValue":1.4328,"totalNetValue":1.5718,"netValue_forward":1.4327999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002513,"netValue":1.4375,"totalNetValue":1.5765,"netValue_forward":1.4374999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002513,"netValue":1.4338,"totalNetValue":1.5728,"netValue_forward":1.4337999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002513,"netValue":1.4283,"totalNetValue":1.5673,"netValue_forward":1.4282999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002513,"netValue":1.424,"totalNetValue":1.563,"netValue_forward":1.4239999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002513,"netValue":1.4407,"totalNetValue":1.5797,"netValue_forward":1.4406999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002513,"netValue":1.4392,"totalNetValue":1.5782,"netValue_forward":1.4391999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002513,"netValue":1.431,"totalNetValue":1.57,"netValue_forward":1.4309999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002513,"netValue":1.4258,"totalNetValue":1.5648,"netValue_forward":1.4257999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002513,"netValue":1.4254,"totalNetValue":1.5644,"netValue_forward":1.4253999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002513,"netValue":1.419,"totalNetValue":1.558,"netValue_forward":1.4189999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002513,"netValue":1.4186,"totalNetValue":1.5576,"netValue_forward":1.4185999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002513,"netValue":1.4124,"totalNetValue":1.5514,"netValue_forward":1.412399999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002513,"netValue":1.4057,"totalNetValue":1.5447,"netValue_forward":1.4056999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002513,"netValue":1.4106,"totalNetValue":1.5496,"netValue_forward":1.4105999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002513,"netValue":1.4063,"totalNetValue":1.5453,"netValue_forward":1.4062999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002513,"netValue":1.4051,"totalNetValue":1.5441,"netValue_forward":1.4050999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002513,"netValue":1.4029,"totalNetValue":1.5419,"netValue_forward":1.402899999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002513,"netValue":1.4011,"totalNetValue":1.5401,"netValue_forward":1.401099999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002513,"netValue":1.3993,"totalNetValue":1.5383,"netValue_forward":1.3992999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002513,"netValue":1.3959,"totalNetValue":1.5349,"netValue_forward":1.395899999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002513,"netValue":1.3926,"totalNetValue":1.5316,"netValue_forward":1.3925999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002513,"netValue":1.3883,"totalNetValue":1.5273,"netValue_forward":1.3882999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002513,"netValue":1.3877,"totalNetValue":1.5267,"netValue_forward":1.3876999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002513,"netValue":1.3946,"totalNetValue":1.5336,"netValue_forward":1.394599999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002513,"netValue":1.3941,"totalNetValue":1.5331,"netValue_forward":1.3940999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002513,"netValue":1.3935,"totalNetValue":1.5325,"netValue_forward":1.3934999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002513,"netValue":1.3941,"totalNetValue":1.5331,"netValue_forward":1.3940999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.3947,"totalNetValue":1.5337,"netValue_forward":1.3946999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002513,"netValue":1.3936,"totalNetValue":1.5326,"netValue_forward":1.3935999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002513,"netValue":1.3934,"totalNetValue":1.5324,"netValue_forward":1.393399999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002513,"netValue":1.3878,"totalNetValue":1.5268,"netValue_forward":1.3877999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002513,"netValue":1.3796,"totalNetValue":1.5186,"netValue_forward":1.3795999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002513,"netValue":1.3777,"totalNetValue":1.5167,"netValue_forward":1.3776999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002513,"netValue":1.3734,"totalNetValue":1.5124,"netValue_forward":1.3733999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002513,"netValue":1.3709,"totalNetValue":1.5099,"netValue_forward":1.3708999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002513,"netValue":1.3735,"totalNetValue":1.5125,"netValue_forward":1.3734999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002513,"netValue":1.3739,"totalNetValue":1.5129,"netValue_forward":1.3738999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002513,"netValue":1.374,"totalNetValue":1.513,"netValue_forward":1.3739999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002513,"netValue":1.372,"totalNetValue":1.511,"netValue_forward":1.3719999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002513,"netValue":1.3746,"totalNetValue":1.5136,"netValue_forward":1.3745999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002513,"netValue":1.3709,"totalNetValue":1.5099,"netValue_forward":1.3709},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002513,"netValue":1.3735,"totalNetValue":1.5125,"netValue_forward":1.3735},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002513,"netValue":1.3729,"totalNetValue":1.5119,"netValue_forward":1.3729},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002513,"netValue":1.3706,"totalNetValue":1.5096,"netValue_forward":1.3706000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002513,"netValue":1.3686,"totalNetValue":1.5076,"netValue_forward":1.3686000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002513,"netValue":1.3617,"totalNetValue":1.5007,"netValue_forward":1.3617000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002513,"netValue":1.3602,"totalNetValue":1.4992,"netValue_forward":1.3602000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002513,"netValue":1.3581,"totalNetValue":1.4971,"netValue_forward":1.3581000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002513,"netValue":1.3581,"totalNetValue":1.4971,"netValue_forward":1.3581000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.354,"totalNetValue":1.493,"netValue_forward":1.354},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002513,"netValue":1.3485,"totalNetValue":1.4875,"netValue_forward":1.3485000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002513,"netValue":1.346,"totalNetValue":1.485,"netValue_forward":1.346},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002513,"netValue":1.348,"totalNetValue":1.487,"netValue_forward":1.3480000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002513,"netValue":1.3524,"totalNetValue":1.4914,"netValue_forward":1.3524},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002513,"netValue":1.353,"totalNetValue":1.492,"netValue_forward":1.3529999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002513,"netValue":1.3539,"totalNetValue":1.4929,"netValue_forward":1.3539},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002513,"netValue":1.3554,"totalNetValue":1.4944,"netValue_forward":1.3553999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002513,"netValue":1.3586,"totalNetValue":1.4976,"netValue_forward":1.3586},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002513,"netValue":1.3555,"totalNetValue":1.4945,"netValue_forward":1.3555},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002513,"netValue":1.3515,"totalNetValue":1.4905,"netValue_forward":1.3515},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002513,"netValue":1.3519,"totalNetValue":1.4909,"netValue_forward":1.3518999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002513,"netValue":1.3495,"totalNetValue":1.4885,"netValue_forward":1.3494999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002513,"netValue":1.3483,"totalNetValue":1.4873,"netValue_forward":1.3482999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002513,"netValue":1.3471,"totalNetValue":1.4861,"netValue_forward":1.3470999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002513,"netValue":1.3454,"totalNetValue":1.4844,"netValue_forward":1.3453999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002513,"netValue":1.3425,"totalNetValue":1.4815,"netValue_forward":1.3424999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002513,"netValue":1.3446,"totalNetValue":1.4836,"netValue_forward":1.3445999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002513,"netValue":1.3428,"totalNetValue":1.4818,"netValue_forward":1.3427999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002513,"netValue":1.3423,"totalNetValue":1.4813,"netValue_forward":1.3422999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002513,"netValue":1.3462,"totalNetValue":1.4852,"netValue_forward":1.3461999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002513,"netValue":1.3464,"totalNetValue":1.4854,"netValue_forward":1.3463999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002513,"netValue":1.349,"totalNetValue":1.488,"netValue_forward":1.3489999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002513,"netValue":1.3495,"totalNetValue":1.4885,"netValue_forward":1.3494999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002513,"netValue":1.3461,"totalNetValue":1.4851,"netValue_forward":1.3460999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002513,"netValue":1.3446,"totalNetValue":1.4836,"netValue_forward":1.3445999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002513,"netValue":1.3453,"totalNetValue":1.4843,"netValue_forward":1.3452999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002513,"netValue":1.3467,"totalNetValue":1.4857,"netValue_forward":1.3467},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002513,"netValue":1.3495,"totalNetValue":1.4885,"netValue_forward":1.3495},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002513,"netValue":1.3498,"totalNetValue":1.4888,"netValue_forward":1.3498},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002513,"netValue":1.3462,"totalNetValue":1.4852,"netValue_forward":1.3462},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002513,"netValue":1.3452,"totalNetValue":1.4842,"netValue_forward":1.3452},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002513,"netValue":1.3451,"totalNetValue":1.4841,"netValue_forward":1.3450999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002513,"netValue":1.3461,"totalNetValue":1.4851,"netValue_forward":1.3460999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002513,"netValue":1.3432,"totalNetValue":1.4822,"netValue_forward":1.3431999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002513,"netValue":1.3378,"totalNetValue":1.4768,"netValue_forward":1.3378},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002513,"netValue":1.341,"totalNetValue":1.48,"netValue_forward":1.341},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002513,"netValue":1.3399,"totalNetValue":1.4789,"netValue_forward":1.3398999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002513,"netValue":1.3436,"totalNetValue":1.4826,"netValue_forward":1.3435999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.3465,"totalNetValue":1.4855,"netValue_forward":1.3464999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002513,"netValue":1.3414,"totalNetValue":1.4804,"netValue_forward":1.3413999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002513,"netValue":1.3383,"totalNetValue":1.4773,"netValue_forward":1.3383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002513,"netValue":1.3351,"totalNetValue":1.4741,"netValue_forward":1.3351000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002513,"netValue":1.3315,"totalNetValue":1.4705,"netValue_forward":1.3315000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002513,"netValue":1.3307,"totalNetValue":1.4697,"netValue_forward":1.3307000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002513,"netValue":1.3313,"totalNetValue":1.4703,"netValue_forward":1.3313000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002513,"netValue":1.3326,"totalNetValue":1.4716,"netValue_forward":1.3326},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002513,"netValue":1.3335,"totalNetValue":1.4725,"netValue_forward":1.3335},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002513,"netValue":1.3301,"totalNetValue":1.4691,"netValue_forward":1.3301},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002513,"netValue":1.3295,"totalNetValue":1.4685,"netValue_forward":1.3295},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002513,"netValue":1.3209,"totalNetValue":1.4599,"netValue_forward":1.3209},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002513,"netValue":1.3183,"totalNetValue":1.4573,"netValue_forward":1.3183},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002513,"netValue":1.3197,"totalNetValue":1.4587,"netValue_forward":1.3197},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002513,"netValue":1.3569,"totalNetValue":1.4959,"netValue_forward":1.3569},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002513,"netValue":1.3623,"totalNetValue":1.5013,"netValue_forward":1.3623000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002513,"netValue":1.3629,"totalNetValue":1.5019,"netValue_forward":1.3629000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002513,"netValue":1.3604,"totalNetValue":1.4994,"netValue_forward":1.3604},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002513,"netValue":1.3634,"totalNetValue":1.5024,"netValue_forward":1.3634000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002513,"netValue":1.3686,"totalNetValue":1.5076,"netValue_forward":1.3686000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002513,"netValue":1.3696,"totalNetValue":1.5086,"netValue_forward":1.3696000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002513,"netValue":1.3695,"totalNetValue":1.5085,"netValue_forward":1.3695000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.3708,"totalNetValue":1.5098,"netValue_forward":1.3708000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002513,"netValue":1.3674,"totalNetValue":1.5064,"netValue_forward":1.3674000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002513,"netValue":1.3776,"totalNetValue":1.5166,"netValue_forward":1.3776000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002513,"netValue":1.3809,"totalNetValue":1.5199,"netValue_forward":1.3809000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002513,"netValue":1.3835,"totalNetValue":1.5225,"netValue_forward":1.3835000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002513,"netValue":1.3798,"totalNetValue":1.5188,"netValue_forward":1.3798000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002513,"netValue":1.3792,"totalNetValue":1.5182,"netValue_forward":1.3792000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002513,"netValue":1.3747,"totalNetValue":1.5137,"netValue_forward":1.3747000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002513,"netValue":1.3755,"totalNetValue":1.5145,"netValue_forward":1.3755000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002513,"netValue":1.3756,"totalNetValue":1.5146,"netValue_forward":1.3756000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002513,"netValue":1.3797,"totalNetValue":1.5187,"netValue_forward":1.3797000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002513,"netValue":1.3765,"totalNetValue":1.5155,"netValue_forward":1.3765000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002513,"netValue":1.3754,"totalNetValue":1.5144,"netValue_forward":1.3754000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002513,"netValue":1.371,"totalNetValue":1.51,"netValue_forward":1.3710000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002513,"netValue":1.3649,"totalNetValue":1.5039,"netValue_forward":1.3649000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002513,"netValue":1.363,"totalNetValue":1.502,"netValue_forward":1.3630000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002513,"netValue":1.3608,"totalNetValue":1.4998,"netValue_forward":1.3608000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002513,"netValue":1.3723,"totalNetValue":1.5113,"netValue_forward":1.3723000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002513,"netValue":1.3767,"totalNetValue":1.5157,"netValue_forward":1.3767000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002513,"netValue":1.3676,"totalNetValue":1.5066,"netValue_forward":1.3676000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.3737,"totalNetValue":1.5127,"netValue_forward":1.3737000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002513,"netValue":1.3691,"totalNetValue":1.5081,"netValue_forward":1.3691000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002513,"netValue":1.3618,"totalNetValue":1.5008,"netValue_forward":1.3618},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002513,"netValue":1.3584,"totalNetValue":1.4974,"netValue_forward":1.3584000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002513,"netValue":1.3442,"totalNetValue":1.4832,"netValue_forward":1.3442000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002513,"netValue":1.3473,"totalNetValue":1.4863,"netValue_forward":1.3473},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002513,"netValue":1.3495,"totalNetValue":1.4885,"netValue_forward":1.3495000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002513,"netValue":1.3486,"totalNetValue":1.4876,"netValue_forward":1.3486000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002513,"netValue":1.3501,"totalNetValue":1.4891,"netValue_forward":1.3501000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002513,"netValue":1.3453,"totalNetValue":1.4843,"netValue_forward":1.3453000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002513,"netValue":1.3433,"totalNetValue":1.4823,"netValue_forward":1.3433},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002513,"netValue":1.3404,"totalNetValue":1.4794,"netValue_forward":1.3404},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002513,"netValue":1.3322,"totalNetValue":1.4712,"netValue_forward":1.3322000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002513,"netValue":1.326,"totalNetValue":1.465,"netValue_forward":1.3260000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002513,"netValue":1.3246,"totalNetValue":1.4636,"netValue_forward":1.3246000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.3247,"totalNetValue":1.4637,"netValue_forward":1.3246999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002513,"netValue":1.3199,"totalNetValue":1.4589,"netValue_forward":1.3199000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002513,"netValue":1.3235,"totalNetValue":1.4625,"netValue_forward":1.3235},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002513,"netValue":1.326,"totalNetValue":1.465,"netValue_forward":1.326},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002513,"netValue":1.3213,"totalNetValue":1.4603,"netValue_forward":1.3212999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002513,"netValue":1.3202,"totalNetValue":1.4592,"netValue_forward":1.3202},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002513,"netValue":1.3175,"totalNetValue":1.4565,"netValue_forward":1.3174999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002513,"netValue":1.3168,"totalNetValue":1.4558,"netValue_forward":1.3167999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002513,"netValue":1.3173,"totalNetValue":1.4563,"netValue_forward":1.3173},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002513,"netValue":1.3057,"totalNetValue":1.4447,"netValue_forward":1.3057000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002513,"netValue":1.3019,"totalNetValue":1.4409,"netValue_forward":1.3019},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002513,"netValue":1.3049,"totalNetValue":1.4439,"netValue_forward":1.3049},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002513,"netValue":1.3068,"totalNetValue":1.4458,"netValue_forward":1.3067999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002513,"netValue":1.3084,"totalNetValue":1.4474,"netValue_forward":1.3084},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002513,"netValue":1.3026,"totalNetValue":1.4416,"netValue_forward":1.3026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002513,"netValue":1.3045,"totalNetValue":1.4435,"netValue_forward":1.3045000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002513,"netValue":1.3105,"totalNetValue":1.4495,"netValue_forward":1.3105000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002513,"netValue":1.3246,"totalNetValue":1.4636,"netValue_forward":1.3246000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002513,"netValue":1.3345,"totalNetValue":1.4735,"netValue_forward":1.3345},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002513,"netValue":1.3357,"totalNetValue":1.4747,"netValue_forward":1.3357},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002513,"netValue":1.3344,"totalNetValue":1.4734,"netValue_forward":1.3344000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002513,"netValue":1.3285,"totalNetValue":1.4675,"netValue_forward":1.3285},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.3304,"totalNetValue":1.4694,"netValue_forward":1.3304},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002513,"netValue":1.3225,"totalNetValue":1.4615,"netValue_forward":1.3225000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002513,"netValue":1.3301,"totalNetValue":1.4691,"netValue_forward":1.3301000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002513,"netValue":1.3264,"totalNetValue":1.4654,"netValue_forward":1.3264},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002513,"netValue":1.3241,"totalNetValue":1.4631,"netValue_forward":1.3241},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002513,"netValue":1.3224,"totalNetValue":1.4614,"netValue_forward":1.3224000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002513,"netValue":1.3317,"totalNetValue":1.4707,"netValue_forward":1.3317000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002513,"netValue":1.3434,"totalNetValue":1.4824,"netValue_forward":1.3434},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002513,"netValue":1.3511,"totalNetValue":1.4901,"netValue_forward":1.3511},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002513,"netValue":1.3459,"totalNetValue":1.4849,"netValue_forward":1.3458999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002513,"netValue":1.3377,"totalNetValue":1.4767,"netValue_forward":1.3377},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002513,"netValue":1.3307,"totalNetValue":1.4697,"netValue_forward":1.3306999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002513,"netValue":1.33,"totalNetValue":1.469,"netValue_forward":1.3299999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002513,"netValue":1.3246,"totalNetValue":1.4636,"netValue_forward":1.3246},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002513,"netValue":1.3181,"totalNetValue":1.4571,"netValue_forward":1.3180999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002513,"netValue":1.3265,"totalNetValue":1.4655,"netValue_forward":1.3265},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002513,"netValue":1.3259,"totalNetValue":1.4649,"netValue_forward":1.3258999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002513,"netValue":1.316,"totalNetValue":1.455,"netValue_forward":1.316},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002513,"netValue":1.306,"totalNetValue":1.445,"netValue_forward":1.3059999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002513,"netValue":1.3105,"totalNetValue":1.4495,"netValue_forward":1.3104999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002513,"netValue":1.3032,"totalNetValue":1.4422,"netValue_forward":1.3031999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002513,"netValue":1.3016,"totalNetValue":1.4406,"netValue_forward":1.3015999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002513,"netValue":1.3005,"totalNetValue":1.4395,"netValue_forward":1.3005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002513,"netValue":1.3099,"totalNetValue":1.4489,"netValue_forward":1.3098999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002513,"netValue":1.3079,"totalNetValue":1.4469,"netValue_forward":1.3078999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002513,"netValue":1.3025,"totalNetValue":1.4415,"netValue_forward":1.3024999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002513,"netValue":1.2943,"totalNetValue":1.4333,"netValue_forward":1.2942999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002513,"netValue":1.2967,"totalNetValue":1.4357,"netValue_forward":1.2966999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002513,"netValue":1.3067,"totalNetValue":1.4457,"netValue_forward":1.3066999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002513,"netValue":1.317,"totalNetValue":1.456,"netValue_forward":1.3169999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002513,"netValue":1.3197,"totalNetValue":1.4587,"netValue_forward":1.3196999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002513,"netValue":1.3237,"totalNetValue":1.4627,"netValue_forward":1.3236999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002513,"netValue":1.3128,"totalNetValue":1.4518,"netValue_forward":1.3127999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002513,"netValue":1.3137,"totalNetValue":1.4527,"netValue_forward":1.3136999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002513,"netValue":1.2998,"totalNetValue":1.4388,"netValue_forward":1.2997999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002513,"netValue":1.3004,"totalNetValue":1.4394,"netValue_forward":1.3003999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002513,"netValue":1.2902,"totalNetValue":1.4292,"netValue_forward":1.2901999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002513,"netValue":1.2825,"totalNetValue":1.4215,"netValue_forward":1.2824999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002513,"netValue":1.283,"totalNetValue":1.422,"netValue_forward":1.2829999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002513,"netValue":1.2831,"totalNetValue":1.4221,"netValue_forward":1.2830999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002513,"netValue":1.2887,"totalNetValue":1.4277,"netValue_forward":1.2886999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002513,"netValue":1.2915,"totalNetValue":1.4305,"netValue_forward":1.2914999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002513,"netValue":1.2893,"totalNetValue":1.4283,"netValue_forward":1.2892999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.2888,"totalNetValue":1.4278,"netValue_forward":1.288799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002513,"netValue":1.2944,"totalNetValue":1.4334,"netValue_forward":1.2943999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002513,"netValue":1.2953,"totalNetValue":1.4343,"netValue_forward":1.2952999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002513,"netValue":1.2939,"totalNetValue":1.4329,"netValue_forward":1.2938999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002513,"netValue":1.2906,"totalNetValue":1.4296,"netValue_forward":1.2905999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002513,"netValue":1.2837,"totalNetValue":1.4227,"netValue_forward":1.2836999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002513,"netValue":1.2853,"totalNetValue":1.4243,"netValue_forward":1.2852999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002513,"netValue":1.2828,"totalNetValue":1.4218,"netValue_forward":1.2827999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002513,"netValue":1.2903,"totalNetValue":1.4293,"netValue_forward":1.2902999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002513,"netValue":1.283,"totalNetValue":1.422,"netValue_forward":1.2829999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002513,"netValue":1.2861,"totalNetValue":1.4251,"netValue_forward":1.2860999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002513,"netValue":1.2821,"totalNetValue":1.4211,"netValue_forward":1.2820999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002513,"netValue":1.3028,"totalNetValue":1.4418,"netValue_forward":1.3027999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002513,"netValue":1.2878,"totalNetValue":1.4268,"netValue_forward":1.287799999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002513,"netValue":1.2681,"totalNetValue":1.4071,"netValue_forward":1.2680999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002513,"netValue":1.2689,"totalNetValue":1.4079,"netValue_forward":1.268899999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002513,"netValue":1.2648,"totalNetValue":1.4038,"netValue_forward":1.264799999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.2623,"totalNetValue":1.4013,"netValue_forward":1.2622999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002513,"netValue":1.2572,"totalNetValue":1.3962,"netValue_forward":1.2571999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002513,"netValue":1.2551,"totalNetValue":1.3941,"netValue_forward":1.2550999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002513,"netValue":1.2543,"totalNetValue":1.3933,"netValue_forward":1.254299999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002513,"netValue":1.2533,"totalNetValue":1.3923,"netValue_forward":1.2532999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002513,"netValue":1.2504,"totalNetValue":1.3894,"netValue_forward":1.2503999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002513,"netValue":1.2478,"totalNetValue":1.3868,"netValue_forward":1.247799999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002513,"netValue":1.2471,"totalNetValue":1.3861,"netValue_forward":1.247099999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002513,"netValue":1.2483,"totalNetValue":1.3873,"netValue_forward":1.2482999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002513,"netValue":1.2477,"totalNetValue":1.3867,"netValue_forward":1.2476999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002513,"netValue":1.2497,"totalNetValue":1.3887,"netValue_forward":1.249699999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002513,"netValue":1.2497,"totalNetValue":1.3887,"netValue_forward":1.249699999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002513,"netValue":1.2502,"totalNetValue":1.3892,"netValue_forward":1.2501999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002513,"netValue":1.252,"totalNetValue":1.391,"netValue_forward":1.2519999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002513,"netValue":1.253,"totalNetValue":1.392,"netValue_forward":1.2529999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002513,"netValue":1.2572,"totalNetValue":1.3962,"netValue_forward":1.2571999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002513,"netValue":1.2586,"totalNetValue":1.3976,"netValue_forward":1.258599999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002513,"netValue":1.2596,"totalNetValue":1.3986,"netValue_forward":1.2595999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002513,"netValue":1.2604,"totalNetValue":1.3994,"netValue_forward":1.2603999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002513,"netValue":1.263,"totalNetValue":1.402,"netValue_forward":1.2629999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002513,"netValue":1.2665,"totalNetValue":1.4055,"netValue_forward":1.266499999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002513,"netValue":1.2675,"totalNetValue":1.4065,"netValue_forward":1.2674999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002513,"netValue":1.2663,"totalNetValue":1.4053,"netValue_forward":1.266299999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002513,"netValue":1.2648,"totalNetValue":1.4038,"netValue_forward":1.264799999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002513,"netValue":1.2675,"totalNetValue":1.4065,"netValue_forward":1.2674999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002513,"netValue":1.2639,"totalNetValue":1.4029,"netValue_forward":1.2638999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002513,"netValue":1.264,"totalNetValue":1.403,"netValue_forward":1.2639999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002513,"netValue":1.2624,"totalNetValue":1.4014,"netValue_forward":1.262399999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002513,"netValue":1.2609,"totalNetValue":1.3999,"netValue_forward":1.2608999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002513,"netValue":1.258,"totalNetValue":1.397,"netValue_forward":1.2579999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002513,"netValue":1.2606,"totalNetValue":1.3996,"netValue_forward":1.260599999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002513,"netValue":1.2627,"totalNetValue":1.4017,"netValue_forward":1.262699999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002513,"netValue":1.2659,"totalNetValue":1.4049,"netValue_forward":1.2658999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002513,"netValue":1.2651,"totalNetValue":1.4041,"netValue_forward":1.265099999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002513,"netValue":1.2666,"totalNetValue":1.4056,"netValue_forward":1.2665999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002513,"netValue":1.2718,"totalNetValue":1.4108,"netValue_forward":1.2717999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002513,"netValue":1.2753,"totalNetValue":1.4143,"netValue_forward":1.2752999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002513,"netValue":1.2725,"totalNetValue":1.4115,"netValue_forward":1.2724999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002513,"netValue":1.2697,"totalNetValue":1.4087,"netValue_forward":1.269699999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002513,"netValue":1.2721,"totalNetValue":1.4111,"netValue_forward":1.2720999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002513,"netValue":1.2687,"totalNetValue":1.4077,"netValue_forward":1.268699999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002513,"netValue":1.2655,"totalNetValue":1.4045,"netValue_forward":1.2654999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.2702,"totalNetValue":1.4092,"netValue_forward":1.2701999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002513,"netValue":1.2697,"totalNetValue":1.4087,"netValue_forward":1.269699999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002513,"netValue":1.2749,"totalNetValue":1.4139,"netValue_forward":1.2748999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002513,"netValue":1.2757,"totalNetValue":1.4147,"netValue_forward":1.2756999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002513,"netValue":1.2764,"totalNetValue":1.4154,"netValue_forward":1.276399999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002513,"netValue":1.2725,"totalNetValue":1.4115,"netValue_forward":1.2724999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002513,"netValue":1.2789,"totalNetValue":1.4179,"netValue_forward":1.278899999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002513,"netValue":1.2775,"totalNetValue":1.4165,"netValue_forward":1.2774999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002513,"netValue":1.2739,"totalNetValue":1.4129,"netValue_forward":1.2738999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002513,"netValue":1.2721,"totalNetValue":1.4111,"netValue_forward":1.2720999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002513,"netValue":1.2672,"totalNetValue":1.4062,"netValue_forward":1.2671999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002513,"netValue":1.273,"totalNetValue":1.412,"netValue_forward":1.2729999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002513,"netValue":1.2662,"totalNetValue":1.4052,"netValue_forward":1.266199999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002513,"netValue":1.2659,"totalNetValue":1.4049,"netValue_forward":1.2658999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002513,"netValue":1.2673,"totalNetValue":1.4063,"netValue_forward":1.2672999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002513,"netValue":1.267,"totalNetValue":1.406,"netValue_forward":1.266999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002513,"netValue":1.2701,"totalNetValue":1.4091,"netValue_forward":1.2700999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002513,"netValue":1.2714,"totalNetValue":1.4104,"netValue_forward":1.2713999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002513,"netValue":1.2642,"totalNetValue":1.4032,"netValue_forward":1.2641999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002513,"netValue":1.2642,"totalNetValue":1.4032,"netValue_forward":1.2641999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002513,"netValue":1.2548,"totalNetValue":1.3938,"netValue_forward":1.254799999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002513,"netValue":1.2581,"totalNetValue":1.3971,"netValue_forward":1.258099999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002513,"netValue":1.2577,"totalNetValue":1.3967,"netValue_forward":1.2576999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.2579,"totalNetValue":1.3969,"netValue_forward":1.2578999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002513,"netValue":1.2595,"totalNetValue":1.3985,"netValue_forward":1.259499999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002513,"netValue":1.2593,"totalNetValue":1.3983,"netValue_forward":1.259299999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002513,"netValue":1.2583,"totalNetValue":1.3973,"netValue_forward":1.2582999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002513,"netValue":1.2587,"totalNetValue":1.3977,"netValue_forward":1.258699999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002513,"netValue":1.2543,"totalNetValue":1.3933,"netValue_forward":1.254299999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002513,"netValue":1.2589,"totalNetValue":1.3979,"netValue_forward":1.258899999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002513,"netValue":1.2596,"totalNetValue":1.3986,"netValue_forward":1.2595999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002513,"netValue":1.264,"totalNetValue":1.403,"netValue_forward":1.2639999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002513,"netValue":1.2574,"totalNetValue":1.3964,"netValue_forward":1.2573999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002513,"netValue":1.2654,"totalNetValue":1.4044,"netValue_forward":1.2653999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002513,"netValue":1.2659,"totalNetValue":1.4049,"netValue_forward":1.2658999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002513,"netValue":1.2632,"totalNetValue":1.4022,"netValue_forward":1.2631999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002513,"netValue":1.2722,"totalNetValue":1.4112,"netValue_forward":1.272199999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002513,"netValue":1.2667,"totalNetValue":1.4057,"netValue_forward":1.266699999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002513,"netValue":1.2691,"totalNetValue":1.4081,"netValue_forward":1.269099999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002513,"netValue":1.2691,"totalNetValue":1.4081,"netValue_forward":1.269099999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002513,"netValue":1.2723,"totalNetValue":1.4113,"netValue_forward":1.2722999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002513,"netValue":1.2699,"totalNetValue":1.4089,"netValue_forward":1.2698999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002513,"netValue":1.2738,"totalNetValue":1.4128,"netValue_forward":1.2737999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002513,"netValue":1.2634,"totalNetValue":1.4024,"netValue_forward":1.2633999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002513,"netValue":1.2649,"totalNetValue":1.4039,"netValue_forward":1.264899999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002513,"netValue":1.2691,"totalNetValue":1.4081,"netValue_forward":1.269099999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002513,"netValue":1.2732,"totalNetValue":1.4122,"netValue_forward":1.2731999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002513,"netValue":1.2777,"totalNetValue":1.4167,"netValue_forward":1.2776999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002513,"netValue":1.2745,"totalNetValue":1.4135,"netValue_forward":1.274499999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002513,"netValue":1.2737,"totalNetValue":1.4127,"netValue_forward":1.2736999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002513,"netValue":1.278,"totalNetValue":1.417,"netValue_forward":1.2779999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002513,"netValue":1.2841,"totalNetValue":1.4231,"netValue_forward":1.2840999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002513,"netValue":1.2825,"totalNetValue":1.4215,"netValue_forward":1.2824999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002513,"netValue":1.2817,"totalNetValue":1.4207,"netValue_forward":1.2816999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002513,"netValue":1.2805,"totalNetValue":1.4195,"netValue_forward":1.280499999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002513,"netValue":1.2719,"totalNetValue":1.4109,"netValue_forward":1.2718999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002513,"netValue":1.2762,"totalNetValue":1.4152,"netValue_forward":1.2761999999999991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002513,"netValue":1.2774,"totalNetValue":1.4164,"netValue_forward":1.2773999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002513,"netValue":1.2668,"totalNetValue":1.4058,"netValue_forward":1.266799999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002513,"netValue":1.2616,"totalNetValue":1.4006,"netValue_forward":1.261599999999999}]}