window.pageData = {"startDate":"2024-04-30T16:28:46.963Z","endDate":"2026-04-30T16:28:46.963Z","stock":{"_id":3000000002513,"stockCode":"002513","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-04-14T16:00:00.000Z","setUpScale":257661000,"market":"a","tickerId":2513,"custody":"广发银行股份有限公司","name":"金鹰元安混合型证券投资基金","shortName":"金鹰元安混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-03-09T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyyahhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"杨晓斌","stockType":"fund_manager","stockCode":"db20578496","exchange":"fm","tickerId":252402180100},{"name":"王怀震","stockType":"fund_manager","stockCode":"db20070959","exchange":"fm","tickerId":230826100250}],"hotMetrics":{"fss":{"stockId":3000000002513,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0021,"f_ind_h_s_r":0.9979,"f_h_a":361,"f_h_s_a":5988,"f_ind_h_s_r_c_1y":-0.0018000000000000238,"f_ind_h_s_r_c_hy":-0.0019999999999998908,"f_ins_h_s_r_c_1y":0.0018,"f_ins_h_s_r_c_hy":0.002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002513,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6148460940104457,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.6828313580515385,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.5921226831421006,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5227713731309211,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.6773032629558541,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.6518192412275022,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6135244714740805,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.4910360884749709,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.5260102946008104,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.7064421669106882},"fp":{"stockId":3000000002513,"type":"fp","f_p_r_fys":0.03048533189130742,"f_p_r_m1":0.02370400214880486,"f_p_r_m3":-0.001833300595822429,"f_p_r_m6":0.04374914418732079,"f_p_r_y1":0.13955748243384636,"f_p_r_y3":0.12717190388169985,"f_p_r_y5":0.11543218940826416,"f_cagr_p_r_fs":0.05251128236773517,"f_p_r_d1":0.002324736650926029,"f_p_r_y2":0.2034259551626152,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.6813524536232018},"ff":{"stockId":3000000002513,"type":"ff","f_m_f":84224,"f_m_f_r":0.006,"f_c_f":28074,"f_c_f_r":0.002,"f_m_a_c_f":112298,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002513,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5245,"f_nv_cr":0.002037596950177356},"f_as":{"stockId":3000000002513,"type":"f_as","f_tas":2519015.5761,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000110,"stockCode":"000110","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-04-14T16:00:00.000Z","setUpScale":257661000,"market":"a","tickerId":110,"custody":"广发银行股份有限公司","name":"金鹰元安混合型证券投资基金","shortName":"金鹰元安混合A","fundSecondLevel":"hybrid","__csrcFundId":2127,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.037Z","masterFundFlag":1,"inceptionDate":"2013-05-19T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰元安混合","pinyin":"jyyahhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":601857,"holdings":28200,"marketCap":343758,"netValueRatio":0.0212,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":603005,"holdings":5200,"marketCap":137072,"netValueRatio":0.0084,"quarterlyChange":-0.04699927693420036,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":601899,"holdings":4100,"marketCap":134152,"netValueRatio":0.0083,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":600801,"holdings":5500,"marketCap":116600,"netValueRatio":0.0072,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":2001,"holdings":3100,"marketCap":107105,"netValueRatio":0.0066,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":605376,"holdings":1100,"marketCap":101442,"netValueRatio":0.0063,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":600595,"holdings":11300,"marketCap":81473,"netValueRatio":0.005,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":807,"holdings":2600,"marketCap":80600,"netValueRatio":0.005,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":300750,"holdings":200,"marketCap":80340,"netValueRatio":0.005,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockId":600309,"holdings":1000,"marketCap":79450,"netValueRatio":0.0049,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e8f89f1398d79843fff565","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockCode":"019677","stockName":"22国债12","holdings":20000,"marketCap":2134898,"netValueRatio":0.1316,"lastUpdated":"2026-04-22T16:34:39.801Z"},{"_id":"69e8f89f1398d79843fff566","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockCode":"019710","stockName":"23国债17","holdings":20000,"marketCap":2035354,"netValueRatio":0.1254,"lastUpdated":"2026-04-22T16:34:39.805Z"},{"_id":"69e8f89f1398d79843fff567","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockCode":"019776","stockName":"25特国02","holdings":18000,"marketCap":1659308,"netValueRatio":0.1023,"lastUpdated":"2026-04-22T16:34:39.809Z"},{"_id":"69e8f89f1398d79843fff568","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockCode":"019729","stockName":"23国债26","holdings":10000,"marketCap":1080690,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:34:39.813Z"},{"_id":"69e8f89f1398d79843fff569","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000110,"stockCode":"019732","stockName":"24国债01","holdings":5000,"marketCap":517617,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:34:39.818Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002513,"nv":1.5245,"tnv":1.6635},{"stockId":3000000002513,"date":"2026-04-28T16:00:00.000Z","nv":1.5214,"tnv":1.6604},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002513,"nv":1.5185,"tnv":1.6575},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002513,"nv":1.5205,"tnv":1.6595},{"stockId":3000000002513,"date":"2026-04-23T16:00:00.000Z","nv":1.5203,"tnv":1.6593},{"stockId":3000000002513,"date":"2026-04-22T16:00:00.000Z","nv":1.5199,"tnv":1.6589},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002513,"nv":1.5221,"tnv":1.6611},{"stockId":3000000002513,"date":"2026-04-20T16:00:00.000Z","nv":1.5148,"tnv":1.6538},{"stockId":3000000002513,"date":"2026-04-19T16:00:00.000Z","nv":1.5117,"tnv":1.6507},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002513,"nv":1.5144,"tnv":1.6534},{"stockId":3000000002513,"date":"2026-04-15T16:00:00.000Z","nv":1.5119,"tnv":1.6509},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002513,"nv":1.5048,"tnv":1.6438},{"stockId":3000000002513,"date":"2026-04-13T16:00:00.000Z","nv":1.5086,"tnv":1.6476},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002513,"nv":1.5054,"tnv":1.6444},{"stockId":3000000002513,"date":"2026-04-09T16:00:00.000Z","nv":1.5036,"tnv":1.6426},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002513,"nv":1.5009,"tnv":1.6399},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002513,"nv":1.5001,"tnv":1.6391},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002513,"nv":1.4883,"tnv":1.6273},{"stockId":3000000002513,"date":"2026-04-02T16:00:00.000Z","nv":1.4858,"tnv":1.6248},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002513,"nv":1.4863,"tnv":1.6253},{"stockId":3000000002513,"date":"2026-03-31T16:00:00.000Z","nv":1.4882,"tnv":1.6272},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002513,"nv":1.4829,"tnv":1.6219},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002513,"nv":1.4892,"tnv":1.6282},{"stockId":3000000002513,"date":"2026-03-26T16:00:00.000Z","nv":1.484,"tnv":1.623},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002513,"nv":1.4809,"tnv":1.6199},{"stockId":3000000002513,"date":"2026-03-24T16:00:00.000Z","nv":1.4851,"tnv":1.6241},{"stockId":3000000002513,"date":"2026-03-23T16:00:00.000Z","nv":1.4813,"tnv":1.6203},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002513,"nv":1.4766,"tnv":1.6156},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002513,"nv":1.4896,"tnv":1.6286},{"stockId":3000000002513,"date":"2026-03-18T16:00:00.000Z","nv":1.4944,"tnv":1.6334},{"stockId":3000000002513,"date":"2026-03-17T16:00:00.000Z","nv":1.5059,"tnv":1.6449},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002513,"nv":1.5016,"tnv":1.6406},{"stockId":3000000002513,"date":"2026-03-15T16:00:00.000Z","nv":1.511,"tnv":1.65},{"stockId":3000000002513,"date":"2026-03-12T16:00:00.000Z","nv":1.5191,"tnv":1.6581},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002513,"nv":1.5263,"tnv":1.6653},{"stockId":3000000002513,"date":"2026-03-10T16:00:00.000Z","nv":1.53,"tnv":1.669},{"stockId":3000000002513,"date":"2026-03-09T16:00:00.000Z","nv":1.5289,"tnv":1.6679},{"stockId":3000000002513,"date":"2026-03-08T16:00:00.000Z","nv":1.5224,"tnv":1.6614},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002513,"nv":1.532,"tnv":1.671},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002513,"nv":1.5316,"tnv":1.6706},{"stockId":3000000002513,"date":"2026-03-03T16:00:00.000Z","nv":1.5255,"tnv":1.6645},{"stockId":3000000002513,"date":"2026-03-02T16:00:00.000Z","nv":1.5292,"tnv":1.6682},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002513,"nv":1.5537,"tnv":1.6927},{"stockId":3000000002513,"date":"2026-02-26T16:00:00.000Z","nv":1.5459,"tnv":1.6849},{"stockId":3000000002513,"date":"2026-02-25T16:00:00.000Z","nv":1.5455,"tnv":1.6845},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002513,"nv":1.5401,"tnv":1.6791},{"stockId":3000000002513,"date":"2026-02-23T16:00:00.000Z","nv":1.5336,"tnv":1.6726},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002513,"nv":1.5209,"tnv":1.6599},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002513,"nv":1.5342,"tnv":1.6732},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002513,"nv":1.5285,"tnv":1.6675},{"stockId":3000000002513,"date":"2026-02-09T16:00:00.000Z","nv":1.5265,"tnv":1.6655},{"stockId":3000000002513,"date":"2026-02-08T16:00:00.000Z","nv":1.526,"tnv":1.665},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002513,"nv":1.5135,"tnv":1.6525},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002513,"nv":1.5122,"tnv":1.6512},{"stockId":3000000002513,"date":"2026-02-02T16:00:00.000Z","nv":1.5196,"tnv":1.6586},{"stockId":3000000002513,"date":"2026-02-01T16:00:00.000Z","nv":1.5048,"tnv":1.6438},{"stockId":3000000002513,"date":"2026-01-29T16:00:00.000Z","nv":1.5273,"tnv":1.6663},{"stockId":3000000002513,"date":"2026-01-28T16:00:00.000Z","nv":1.5395,"tnv":1.6785},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002513,"nv":1.5463,"tnv":1.6853},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002513,"nv":1.5347,"tnv":1.6737},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002513,"nv":1.5311,"tnv":1.6701},{"stockId":3000000002513,"date":"2026-01-22T16:00:00.000Z","nv":1.5287,"tnv":1.6677},{"stockId":3000000002513,"date":"2026-01-21T16:00:00.000Z","nv":1.5209,"tnv":1.6599},{"stockId":3000000002513,"date":"2026-01-20T16:00:00.000Z","nv":1.521,"tnv":1.66},{"stockId":3000000002513,"date":"2026-01-19T16:00:00.000Z","nv":1.5144,"tnv":1.6534},{"stockId":3000000002513,"date":"2026-01-18T16:00:00.000Z","nv":1.515,"tnv":1.654},{"stockId":3000000002513,"date":"2026-01-15T16:00:00.000Z","nv":1.5086,"tnv":1.6476},{"stockId":3000000002513,"date":"2026-01-14T16:00:00.000Z","nv":1.5054,"tnv":1.6444},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002513,"nv":1.5003,"tnv":1.6393},{"stockId":3000000002513,"date":"2026-01-12T16:00:00.000Z","nv":1.4972,"tnv":1.6362},{"stockId":3000000002513,"date":"2026-01-11T16:00:00.000Z","nv":1.4987,"tnv":1.6377},{"stockId":3000000002513,"date":"2026-01-08T16:00:00.000Z","nv":1.4977,"tnv":1.6367},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002513,"nv":1.4932,"tnv":1.6322},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002513,"nv":1.4983,"tnv":1.6373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002513,"nv":1.4967,"tnv":1.6357},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002513,"nv":1.4879,"tnv":1.6269},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002513,"nv":1.4794,"tnv":1.6184},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002513,"nv":1.4805,"tnv":1.6195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002513,"nv":1.4763,"tnv":1.6153},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002513,"nv":1.4811,"tnv":1.6201},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002513,"nv":1.4773,"tnv":1.6163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002513,"nv":1.4763,"tnv":1.6153},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002513,"nv":1.473,"tnv":1.612},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002513,"nv":1.4699,"tnv":1.6089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002513,"nv":1.4658,"tnv":1.6048},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002513,"nv":1.4625,"tnv":1.6015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002513,"nv":1.4638,"tnv":1.6028},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002513,"nv":1.4572,"tnv":1.5962},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002513,"nv":1.4638,"tnv":1.6028},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002513,"nv":1.4653,"tnv":1.6043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002513,"nv":1.4599,"tnv":1.5989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002513,"nv":1.4616,"tnv":1.6006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002513,"nv":1.4598,"tnv":1.5988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002513,"nv":1.4638,"tnv":1.6028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002513,"nv":1.4615,"tnv":1.6005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002513,"nv":1.4546,"tnv":1.5936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002513,"nv":1.4542,"tnv":1.5932},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002513,"nv":1.4527,"tnv":1.5917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002513,"nv":1.4555,"tnv":1.5945},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002513,"nv":1.452,"tnv":1.591},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002513,"nv":1.4491,"tnv":1.5881},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002513,"nv":1.4485,"tnv":1.5875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002513,"nv":1.4505,"tnv":1.5895},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002513,"nv":1.4479,"tnv":1.5869},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002513,"nv":1.4478,"tnv":1.5868},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002513,"nv":1.4555,"tnv":1.5945},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002513,"nv":1.4591,"tnv":1.5981},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002513,"nv":1.457,"tnv":1.596},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002513,"nv":1.4609,"tnv":1.5999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002513,"nv":1.4661,"tnv":1.6051},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002513,"nv":1.4707,"tnv":1.6097},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002513,"nv":1.4655,"tnv":1.6045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002513,"nv":1.4666,"tnv":1.6056},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002513,"nv":1.4689,"tnv":1.6079},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002513,"nv":1.4674,"tnv":1.6064},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002513,"nv":1.4661,"tnv":1.6051},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002513,"nv":1.4584,"tnv":1.5974},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002513,"nv":1.455,"tnv":1.594},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002513,"nv":1.4582,"tnv":1.5972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002513,"nv":1.4574,"tnv":1.5964},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002513,"nv":1.4606,"tnv":1.5996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002513,"nv":1.4632,"tnv":1.6022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002513,"nv":1.4549,"tnv":1.5939},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002513,"nv":1.4557,"tnv":1.5947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002513,"nv":1.4505,"tnv":1.5895},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002513,"nv":1.4486,"tnv":1.5876},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002513,"nv":1.4455,"tnv":1.5845},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002513,"nv":1.4469,"tnv":1.5859},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002513,"nv":1.4423,"tnv":1.5813},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002513,"nv":1.4422,"tnv":1.5812},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002513,"nv":1.4492,"tnv":1.5882},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002513,"nv":1.4522,"tnv":1.5912},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002513,"nv":1.4449,"tnv":1.5839},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002513,"nv":1.4503,"tnv":1.5893},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002513,"nv":1.4516,"tnv":1.5906},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002513,"nv":1.4591,"tnv":1.5981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002513,"nv":1.4508,"tnv":1.5898},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002513,"nv":1.4465,"tnv":1.5855},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002513,"nv":1.4386,"tnv":1.5776},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002513,"nv":1.4418,"tnv":1.5808},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002513,"nv":1.4431,"tnv":1.5821},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002513,"nv":1.4335,"tnv":1.5725},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002513,"nv":1.4354,"tnv":1.5744},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002513,"nv":1.4347,"tnv":1.5737},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002513,"nv":1.4335,"tnv":1.5725},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002513,"nv":1.442,"tnv":1.581},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002513,"nv":1.4377,"tnv":1.5767},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002513,"nv":1.4386,"tnv":1.5776},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002513,"nv":1.4414,"tnv":1.5804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002513,"nv":1.4401,"tnv":1.5791},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002513,"nv":1.4305,"tnv":1.5695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002513,"nv":1.4343,"tnv":1.5733},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002513,"nv":1.4378,"tnv":1.5768},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002513,"nv":1.4339,"tnv":1.5729},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002513,"nv":1.4205,"tnv":1.5595},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002513,"nv":1.4306,"tnv":1.5696},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002513,"nv":1.4328,"tnv":1.5718},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002513,"nv":1.4375,"tnv":1.5765},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002513,"nv":1.4338,"tnv":1.5728},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002513,"nv":1.4283,"tnv":1.5673},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002513,"nv":1.424,"tnv":1.563},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002513,"nv":1.4407,"tnv":1.5797},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002513,"nv":1.4392,"tnv":1.5782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002513,"nv":1.431,"tnv":1.57},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002513,"nv":1.4258,"tnv":1.5648},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002513,"nv":1.4254,"tnv":1.5644},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002513,"nv":1.419,"tnv":1.558},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002513,"nv":1.4186,"tnv":1.5576},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002513,"nv":1.4124,"tnv":1.5514},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002513,"nv":1.4057,"tnv":1.5447},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002513,"nv":1.4106,"tnv":1.5496},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002513,"nv":1.4063,"tnv":1.5453},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002513,"nv":1.4051,"tnv":1.5441},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002513,"nv":1.4029,"tnv":1.5419},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002513,"nv":1.4011,"tnv":1.5401},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002513,"nv":1.3993,"tnv":1.5383},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002513,"nv":1.3959,"tnv":1.5349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002513,"nv":1.3926,"tnv":1.5316},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002513,"nv":1.3883,"tnv":1.5273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002513,"nv":1.3877,"tnv":1.5267},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002513,"nv":1.3946,"tnv":1.5336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002513,"nv":1.3941,"tnv":1.5331},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002513,"nv":1.3935,"tnv":1.5325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002513,"nv":1.3941,"tnv":1.5331},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002513,"nv":1.3947,"tnv":1.5337},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002513,"nv":1.3936,"tnv":1.5326},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002513,"nv":1.3934,"tnv":1.5324},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002513,"nv":1.3878,"tnv":1.5268},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002513,"nv":1.3796,"tnv":1.5186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002513,"nv":1.3777,"tnv":1.5167},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002513,"nv":1.3734,"tnv":1.5124},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002513,"nv":1.3709,"tnv":1.5099},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002513,"nv":1.3735,"tnv":1.5125},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002513,"nv":1.3739,"tnv":1.5129},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002513,"nv":1.374,"tnv":1.513},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002513,"nv":1.372,"tnv":1.511},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002513,"nv":1.3746,"tnv":1.5136},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002513,"nv":1.3709,"tnv":1.5099},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002513,"nv":1.3735,"tnv":1.5125},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002513,"nv":1.3729,"tnv":1.5119},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002513,"nv":1.3706,"tnv":1.5096},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002513,"nv":1.3686,"tnv":1.5076},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002513,"nv":1.3617,"tnv":1.5007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002513,"nv":1.3602,"tnv":1.4992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002513,"nv":1.3581,"tnv":1.4971},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002513,"nv":1.3581,"tnv":1.4971},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002513,"nv":1.354,"tnv":1.493},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002513,"nv":1.3485,"tnv":1.4875},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002513,"nv":1.346,"tnv":1.485},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002513,"nv":1.348,"tnv":1.487},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002513,"nv":1.3524,"tnv":1.4914},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002513,"nv":1.353,"tnv":1.492},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002513,"nv":1.3539,"tnv":1.4929},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002513,"nv":1.3554,"tnv":1.4944},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002513,"nv":1.3586,"tnv":1.4976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002513,"nv":1.3555,"tnv":1.4945},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002513,"nv":1.3515,"tnv":1.4905},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002513,"nv":1.3519,"tnv":1.4909},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002513,"nv":1.3495,"tnv":1.4885},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002513,"nv":1.3483,"tnv":1.4873},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002513,"nv":1.3471,"tnv":1.4861},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002513,"nv":1.3454,"tnv":1.4844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002513,"nv":1.3425,"tnv":1.4815},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002513,"nv":1.3446,"tnv":1.4836},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002513,"nv":1.3428,"tnv":1.4818},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002513,"nv":1.3423,"tnv":1.4813},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002513,"nv":1.3462,"tnv":1.4852},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002513,"nv":1.3464,"tnv":1.4854},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002513,"nv":1.349,"tnv":1.488},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002513,"nv":1.3495,"tnv":1.4885},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002513,"nv":1.3461,"tnv":1.4851},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002513,"nv":1.3446,"tnv":1.4836},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002513,"nv":1.3453,"tnv":1.4843},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002513,"nv":1.3467,"tnv":1.4857},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002513,"nv":1.3495,"tnv":1.4885},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002513,"nv":1.3498,"tnv":1.4888},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002513,"nv":1.3462,"tnv":1.4852},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002513,"nv":1.3452,"tnv":1.4842},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002513,"nv":1.3451,"tnv":1.4841},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002513,"nv":1.3461,"tnv":1.4851},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002513,"nv":1.3432,"tnv":1.4822},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002513,"nv":1.3378,"tnv":1.4768},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002513,"nv":1.341,"tnv":1.48},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002513,"nv":1.3399,"tnv":1.4789},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002513,"nv":1.3436,"tnv":1.4826},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002513,"nv":1.3465,"tnv":1.4855},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002513,"nv":1.3414,"tnv":1.4804},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002513,"nv":1.3383,"tnv":1.4773},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002513,"nv":1.3351,"tnv":1.4741},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002513,"nv":1.3315,"tnv":1.4705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002513,"nv":1.3307,"tnv":1.4697},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002513,"nv":1.3313,"tnv":1.4703},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002513,"nv":1.3326,"tnv":1.4716},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002513,"nv":1.3335,"tnv":1.4725},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002513,"nv":1.3301,"tnv":1.4691},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002513,"nv":1.3295,"tnv":1.4685},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002513,"nv":1.3209,"tnv":1.4599},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002513,"nv":1.3183,"tnv":1.4573},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002513,"nv":1.3197,"tnv":1.4587},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002513,"nv":1.3569,"tnv":1.4959},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002513,"nv":1.3623,"tnv":1.5013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002513,"nv":1.3629,"tnv":1.5019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002513,"nv":1.3604,"tnv":1.4994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002513,"nv":1.3634,"tnv":1.5024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002513,"nv":1.3686,"tnv":1.5076},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002513,"nv":1.3696,"tnv":1.5086},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002513,"nv":1.3695,"tnv":1.5085},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002513,"nv":1.3708,"tnv":1.5098},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002513,"nv":1.3674,"tnv":1.5064},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002513,"nv":1.3776,"tnv":1.5166},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002513,"nv":1.3809,"tnv":1.5199},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002513,"nv":1.3835,"tnv":1.5225},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002513,"nv":1.3798,"tnv":1.5188},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002513,"nv":1.3792,"tnv":1.5182},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002513,"nv":1.3747,"tnv":1.5137},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002513,"nv":1.3755,"tnv":1.5145},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002513,"nv":1.3756,"tnv":1.5146},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002513,"nv":1.3797,"tnv":1.5187},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002513,"nv":1.3765,"tnv":1.5155},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002513,"nv":1.3754,"tnv":1.5144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002513,"nv":1.371,"tnv":1.51},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002513,"nv":1.3649,"tnv":1.5039},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002513,"nv":1.363,"tnv":1.502},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002513,"nv":1.3608,"tnv":1.4998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002513,"nv":1.3723,"tnv":1.5113},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002513,"nv":1.3767,"tnv":1.5157},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002513,"nv":1.3676,"tnv":1.5066},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002513,"nv":1.3737,"tnv":1.5127},{"stockId":3000000002513,"date":"2025-02-20T16:00:00.000Z","nv":1.3691,"tnv":1.5081},{"stockId":3000000002513,"date":"2025-02-19T16:00:00.000Z","nv":1.3618,"tnv":1.5008},{"stockId":3000000002513,"date":"2025-02-18T16:00:00.000Z","nv":1.3584,"tnv":1.4974},{"stockId":3000000002513,"date":"2025-02-17T16:00:00.000Z","nv":1.3442,"tnv":1.4832},{"stockId":3000000002513,"date":"2025-02-16T16:00:00.000Z","nv":1.3473,"tnv":1.4863},{"stockId":3000000002513,"date":"2025-02-13T16:00:00.000Z","nv":1.3495,"tnv":1.4885},{"stockId":3000000002513,"date":"2025-02-12T16:00:00.000Z","nv":1.3486,"tnv":1.4876},{"stockId":3000000002513,"date":"2025-02-11T16:00:00.000Z","nv":1.3501,"tnv":1.4891},{"stockId":3000000002513,"date":"2025-02-10T16:00:00.000Z","nv":1.3453,"tnv":1.4843},{"stockId":3000000002513,"date":"2025-02-09T16:00:00.000Z","nv":1.3433,"tnv":1.4823},{"stockId":3000000002513,"date":"2025-02-06T16:00:00.000Z","nv":1.3404,"tnv":1.4794},{"stockId":3000000002513,"date":"2025-02-05T16:00:00.000Z","nv":1.3322,"tnv":1.4712},{"stockId":3000000002513,"date":"2025-02-04T16:00:00.000Z","nv":1.326,"tnv":1.465},{"stockId":3000000002513,"date":"2025-01-26T16:00:00.000Z","nv":1.3246,"tnv":1.4636},{"stockId":3000000002513,"date":"2025-01-23T16:00:00.000Z","nv":1.3247,"tnv":1.4637},{"stockId":3000000002513,"date":"2025-01-22T16:00:00.000Z","nv":1.3199,"tnv":1.4589},{"stockId":3000000002513,"date":"2025-01-21T16:00:00.000Z","nv":1.3235,"tnv":1.4625},{"stockId":3000000002513,"date":"2025-01-20T16:00:00.000Z","nv":1.326,"tnv":1.465},{"stockId":3000000002513,"date":"2025-01-19T16:00:00.000Z","nv":1.3213,"tnv":1.4603},{"stockId":3000000002513,"date":"2025-01-16T16:00:00.000Z","nv":1.3202,"tnv":1.4592},{"stockId":3000000002513,"date":"2025-01-15T16:00:00.000Z","nv":1.3175,"tnv":1.4565},{"stockId":3000000002513,"date":"2025-01-14T16:00:00.000Z","nv":1.3168,"tnv":1.4558},{"stockId":3000000002513,"date":"2025-01-13T16:00:00.000Z","nv":1.3173,"tnv":1.4563},{"stockId":3000000002513,"date":"2025-01-12T16:00:00.000Z","nv":1.3057,"tnv":1.4447},{"stockId":3000000002513,"date":"2025-01-09T16:00:00.000Z","nv":1.3019,"tnv":1.4409},{"stockId":3000000002513,"date":"2025-01-08T16:00:00.000Z","nv":1.3049,"tnv":1.4439},{"stockId":3000000002513,"date":"2025-01-07T16:00:00.000Z","nv":1.3068,"tnv":1.4458},{"stockId":3000000002513,"date":"2025-01-06T16:00:00.000Z","nv":1.3084,"tnv":1.4474},{"stockId":3000000002513,"date":"2025-01-05T16:00:00.000Z","nv":1.3026,"tnv":1.4416},{"stockId":3000000002513,"date":"2025-01-02T16:00:00.000Z","nv":1.3045,"tnv":1.4435},{"stockId":3000000002513,"date":"2025-01-01T16:00:00.000Z","nv":1.3105,"tnv":1.4495},{"stockId":3000000002513,"date":"2024-12-30T16:00:00.000Z","nv":1.3246,"tnv":1.4636},{"stockId":3000000002513,"date":"2024-12-29T16:00:00.000Z","nv":1.3345,"tnv":1.4735},{"stockId":3000000002513,"date":"2024-12-26T16:00:00.000Z","nv":1.3357,"tnv":1.4747},{"stockId":3000000002513,"date":"2024-12-25T16:00:00.000Z","nv":1.3344,"tnv":1.4734},{"stockId":3000000002513,"date":"2024-12-24T16:00:00.000Z","nv":1.3285,"tnv":1.4675},{"stockId":3000000002513,"date":"2024-12-23T16:00:00.000Z","nv":1.3304,"tnv":1.4694},{"stockId":3000000002513,"date":"2024-12-22T16:00:00.000Z","nv":1.3225,"tnv":1.4615},{"stockId":3000000002513,"date":"2024-12-19T16:00:00.000Z","nv":1.3301,"tnv":1.4691},{"stockId":3000000002513,"date":"2024-12-18T16:00:00.000Z","nv":1.3264,"tnv":1.4654},{"stockId":3000000002513,"date":"2024-12-17T16:00:00.000Z","nv":1.3241,"tnv":1.4631},{"stockId":3000000002513,"date":"2024-12-16T16:00:00.000Z","nv":1.3224,"tnv":1.4614},{"stockId":3000000002513,"date":"2024-12-15T16:00:00.000Z","nv":1.3317,"tnv":1.4707},{"stockId":3000000002513,"date":"2024-12-12T16:00:00.000Z","nv":1.3434,"tnv":1.4824},{"stockId":3000000002513,"date":"2024-12-11T16:00:00.000Z","nv":1.3511,"tnv":1.4901},{"stockId":3000000002513,"date":"2024-12-10T16:00:00.000Z","nv":1.3459,"tnv":1.4849},{"stockId":3000000002513,"date":"2024-12-09T16:00:00.000Z","nv":1.3377,"tnv":1.4767},{"stockId":3000000002513,"date":"2024-12-08T16:00:00.000Z","nv":1.3307,"tnv":1.4697},{"stockId":3000000002513,"date":"2024-12-05T16:00:00.000Z","nv":1.33,"tnv":1.469},{"stockId":3000000002513,"date":"2024-12-04T16:00:00.000Z","nv":1.3246,"tnv":1.4636},{"stockId":3000000002513,"date":"2024-12-03T16:00:00.000Z","nv":1.3181,"tnv":1.4571},{"stockId":3000000002513,"date":"2024-12-02T16:00:00.000Z","nv":1.3265,"tnv":1.4655},{"stockId":3000000002513,"date":"2024-12-01T16:00:00.000Z","nv":1.3259,"tnv":1.4649},{"stockId":3000000002513,"date":"2024-11-28T16:00:00.000Z","nv":1.316,"tnv":1.455},{"stockId":3000000002513,"date":"2024-11-27T16:00:00.000Z","nv":1.306,"tnv":1.445},{"stockId":3000000002513,"date":"2024-11-26T16:00:00.000Z","nv":1.3105,"tnv":1.4495},{"stockId":3000000002513,"date":"2024-11-25T16:00:00.000Z","nv":1.3032,"tnv":1.4422},{"stockId":3000000002513,"date":"2024-11-24T16:00:00.000Z","nv":1.3016,"tnv":1.4406},{"stockId":3000000002513,"date":"2024-11-21T16:00:00.000Z","nv":1.3005,"tnv":1.4395},{"stockId":3000000002513,"date":"2024-11-20T16:00:00.000Z","nv":1.3099,"tnv":1.4489},{"stockId":3000000002513,"date":"2024-11-19T16:00:00.000Z","nv":1.3079,"tnv":1.4469},{"stockId":3000000002513,"date":"2024-11-18T16:00:00.000Z","nv":1.3025,"tnv":1.4415},{"stockId":3000000002513,"date":"2024-11-17T16:00:00.000Z","nv":1.2943,"tnv":1.4333},{"stockId":3000000002513,"date":"2024-11-14T16:00:00.000Z","nv":1.2967,"tnv":1.4357},{"stockId":3000000002513,"date":"2024-11-13T16:00:00.000Z","nv":1.3067,"tnv":1.4457},{"stockId":3000000002513,"date":"2024-11-12T16:00:00.000Z","nv":1.317,"tnv":1.456},{"stockId":3000000002513,"date":"2024-11-11T16:00:00.000Z","nv":1.3197,"tnv":1.4587},{"stockId":3000000002513,"date":"2024-11-10T16:00:00.000Z","nv":1.3237,"tnv":1.4627},{"stockId":3000000002513,"date":"2024-11-07T16:00:00.000Z","nv":1.3128,"tnv":1.4518},{"stockId":3000000002513,"date":"2024-11-06T16:00:00.000Z","nv":1.3137,"tnv":1.4527},{"stockId":3000000002513,"date":"2024-11-05T16:00:00.000Z","nv":1.2998,"tnv":1.4388},{"stockId":3000000002513,"date":"2024-11-04T16:00:00.000Z","nv":1.3004,"tnv":1.4394},{"stockId":3000000002513,"date":"2024-11-03T16:00:00.000Z","nv":1.2902,"tnv":1.4292},{"stockId":3000000002513,"date":"2024-10-31T16:00:00.000Z","nv":1.2825,"tnv":1.4215},{"stockId":3000000002513,"date":"2024-10-30T16:00:00.000Z","nv":1.283,"tnv":1.422},{"stockId":3000000002513,"date":"2024-10-29T16:00:00.000Z","nv":1.2831,"tnv":1.4221},{"stockId":3000000002513,"date":"2024-10-28T16:00:00.000Z","nv":1.2887,"tnv":1.4277},{"stockId":3000000002513,"date":"2024-10-27T16:00:00.000Z","nv":1.2915,"tnv":1.4305},{"stockId":3000000002513,"date":"2024-10-24T16:00:00.000Z","nv":1.2893,"tnv":1.4283},{"stockId":3000000002513,"date":"2024-10-23T16:00:00.000Z","nv":1.2888,"tnv":1.4278},{"stockId":3000000002513,"date":"2024-10-22T16:00:00.000Z","nv":1.2944,"tnv":1.4334},{"stockId":3000000002513,"date":"2024-10-21T16:00:00.000Z","nv":1.2953,"tnv":1.4343},{"stockId":3000000002513,"date":"2024-10-20T16:00:00.000Z","nv":1.2939,"tnv":1.4329},{"stockId":3000000002513,"date":"2024-10-17T16:00:00.000Z","nv":1.2906,"tnv":1.4296},{"stockId":3000000002513,"date":"2024-10-16T16:00:00.000Z","nv":1.2837,"tnv":1.4227},{"stockId":3000000002513,"date":"2024-10-15T16:00:00.000Z","nv":1.2853,"tnv":1.4243},{"stockId":3000000002513,"date":"2024-10-14T16:00:00.000Z","nv":1.2828,"tnv":1.4218},{"stockId":3000000002513,"date":"2024-10-13T16:00:00.000Z","nv":1.2903,"tnv":1.4293},{"stockId":3000000002513,"date":"2024-10-10T16:00:00.000Z","nv":1.283,"tnv":1.422},{"stockId":3000000002513,"date":"2024-10-09T16:00:00.000Z","nv":1.2861,"tnv":1.4251},{"stockId":3000000002513,"date":"2024-10-08T16:00:00.000Z","nv":1.2821,"tnv":1.4211},{"stockId":3000000002513,"date":"2024-10-07T16:00:00.000Z","nv":1.3028,"tnv":1.4418},{"stockId":3000000002513,"date":"2024-09-29T16:00:00.000Z","nv":1.2878,"tnv":1.4268},{"stockId":3000000002513,"date":"2024-09-26T16:00:00.000Z","nv":1.2681,"tnv":1.4071},{"stockId":3000000002513,"date":"2024-09-25T16:00:00.000Z","nv":1.2689,"tnv":1.4079},{"stockId":3000000002513,"date":"2024-09-24T16:00:00.000Z","nv":1.2648,"tnv":1.4038},{"stockId":3000000002513,"date":"2024-09-23T16:00:00.000Z","nv":1.2623,"tnv":1.4013},{"stockId":3000000002513,"date":"2024-09-22T16:00:00.000Z","nv":1.2572,"tnv":1.3962},{"stockId":3000000002513,"date":"2024-09-19T16:00:00.000Z","nv":1.2551,"tnv":1.3941},{"stockId":3000000002513,"date":"2024-09-18T16:00:00.000Z","nv":1.2543,"tnv":1.3933},{"stockId":3000000002513,"date":"2024-09-17T16:00:00.000Z","nv":1.2533,"tnv":1.3923},{"stockId":3000000002513,"date":"2024-09-12T16:00:00.000Z","nv":1.2504,"tnv":1.3894},{"stockId":3000000002513,"date":"2024-09-11T16:00:00.000Z","nv":1.2478,"tnv":1.3868},{"stockId":3000000002513,"date":"2024-09-10T16:00:00.000Z","nv":1.2471,"tnv":1.3861},{"stockId":3000000002513,"date":"2024-09-09T16:00:00.000Z","nv":1.2483,"tnv":1.3873},{"stockId":3000000002513,"date":"2024-09-08T16:00:00.000Z","nv":1.2477,"tnv":1.3867},{"stockId":3000000002513,"date":"2024-09-05T16:00:00.000Z","nv":1.2497,"tnv":1.3887},{"stockId":3000000002513,"date":"2024-09-04T16:00:00.000Z","nv":1.2497,"tnv":1.3887},{"stockId":3000000002513,"date":"2024-09-03T16:00:00.000Z","nv":1.2502,"tnv":1.3892},{"stockId":3000000002513,"date":"2024-09-02T16:00:00.000Z","nv":1.252,"tnv":1.391},{"stockId":3000000002513,"date":"2024-09-01T16:00:00.000Z","nv":1.253,"tnv":1.392},{"stockId":3000000002513,"date":"2024-08-29T16:00:00.000Z","nv":1.2572,"tnv":1.3962},{"stockId":3000000002513,"date":"2024-08-28T16:00:00.000Z","nv":1.2586,"tnv":1.3976},{"stockId":3000000002513,"date":"2024-08-27T16:00:00.000Z","nv":1.2596,"tnv":1.3986},{"stockId":3000000002513,"date":"2024-08-26T16:00:00.000Z","nv":1.2604,"tnv":1.3994},{"stockId":3000000002513,"date":"2024-08-25T16:00:00.000Z","nv":1.263,"tnv":1.402},{"stockId":3000000002513,"date":"2024-08-22T16:00:00.000Z","nv":1.2665,"tnv":1.4055},{"stockId":3000000002513,"date":"2024-08-21T16:00:00.000Z","nv":1.2675,"tnv":1.4065},{"stockId":3000000002513,"date":"2024-08-20T16:00:00.000Z","nv":1.2663,"tnv":1.4053},{"stockId":3000000002513,"date":"2024-08-19T16:00:00.000Z","nv":1.2648,"tnv":1.4038},{"stockId":3000000002513,"date":"2024-08-18T16:00:00.000Z","nv":1.2675,"tnv":1.4065},{"stockId":3000000002513,"date":"2024-08-15T16:00:00.000Z","nv":1.2639,"tnv":1.4029},{"stockId":3000000002513,"date":"2024-08-14T16:00:00.000Z","nv":1.264,"tnv":1.403},{"stockId":3000000002513,"date":"2024-08-13T16:00:00.000Z","nv":1.2624,"tnv":1.4014},{"stockId":3000000002513,"date":"2024-08-12T16:00:00.000Z","nv":1.2609,"tnv":1.3999},{"stockId":3000000002513,"date":"2024-08-11T16:00:00.000Z","nv":1.258,"tnv":1.397},{"stockId":3000000002513,"date":"2024-08-08T16:00:00.000Z","nv":1.2606,"tnv":1.3996},{"stockId":3000000002513,"date":"2024-08-07T16:00:00.000Z","nv":1.2627,"tnv":1.4017},{"stockId":3000000002513,"date":"2024-08-06T16:00:00.000Z","nv":1.2659,"tnv":1.4049},{"stockId":3000000002513,"date":"2024-08-05T16:00:00.000Z","nv":1.2651,"tnv":1.4041},{"stockId":3000000002513,"date":"2024-08-04T16:00:00.000Z","nv":1.2666,"tnv":1.4056},{"stockId":3000000002513,"date":"2024-08-01T16:00:00.000Z","nv":1.2718,"tnv":1.4108},{"stockId":3000000002513,"date":"2024-07-31T16:00:00.000Z","nv":1.2753,"tnv":1.4143},{"stockId":3000000002513,"date":"2024-07-30T16:00:00.000Z","nv":1.2725,"tnv":1.4115},{"stockId":3000000002513,"date":"2024-07-29T16:00:00.000Z","nv":1.2697,"tnv":1.4087},{"stockId":3000000002513,"date":"2024-07-28T16:00:00.000Z","nv":1.2721,"tnv":1.4111},{"stockId":3000000002513,"date":"2024-07-25T16:00:00.000Z","nv":1.2687,"tnv":1.4077},{"stockId":3000000002513,"date":"2024-07-24T16:00:00.000Z","nv":1.2655,"tnv":1.4045},{"stockId":3000000002513,"date":"2024-07-23T16:00:00.000Z","nv":1.2702,"tnv":1.4092},{"stockId":3000000002513,"date":"2024-07-22T16:00:00.000Z","nv":1.2697,"tnv":1.4087},{"stockId":3000000002513,"date":"2024-07-21T16:00:00.000Z","nv":1.2749,"tnv":1.4139},{"stockId":3000000002513,"date":"2024-07-18T16:00:00.000Z","nv":1.2757,"tnv":1.4147},{"stockId":3000000002513,"date":"2024-07-17T16:00:00.000Z","nv":1.2764,"tnv":1.4154},{"stockId":3000000002513,"date":"2024-07-16T16:00:00.000Z","nv":1.2725,"tnv":1.4115},{"stockId":3000000002513,"date":"2024-07-15T16:00:00.000Z","nv":1.2789,"tnv":1.4179},{"stockId":3000000002513,"date":"2024-07-14T16:00:00.000Z","nv":1.2775,"tnv":1.4165},{"stockId":3000000002513,"date":"2024-07-11T16:00:00.000Z","nv":1.2739,"tnv":1.4129},{"stockId":3000000002513,"date":"2024-07-10T16:00:00.000Z","nv":1.2721,"tnv":1.4111},{"stockId":3000000002513,"date":"2024-07-09T16:00:00.000Z","nv":1.2672,"tnv":1.4062},{"stockId":3000000002513,"date":"2024-07-08T16:00:00.000Z","nv":1.273,"tnv":1.412},{"stockId":3000000002513,"date":"2024-07-07T16:00:00.000Z","nv":1.2662,"tnv":1.4052},{"stockId":3000000002513,"date":"2024-07-04T16:00:00.000Z","nv":1.2659,"tnv":1.4049},{"stockId":3000000002513,"date":"2024-07-03T16:00:00.000Z","nv":1.2673,"tnv":1.4063},{"stockId":3000000002513,"date":"2024-07-02T16:00:00.000Z","nv":1.267,"tnv":1.406},{"stockId":3000000002513,"date":"2024-07-01T16:00:00.000Z","nv":1.2701,"tnv":1.4091},{"stockId":3000000002513,"date":"2024-06-30T16:00:00.000Z","nv":1.2714,"tnv":1.4104},{"stockId":3000000002513,"date":"2024-06-27T16:00:00.000Z","nv":1.2642,"tnv":1.4032},{"stockId":3000000002513,"date":"2024-06-26T16:00:00.000Z","nv":1.2548,"tnv":1.3938},{"stockId":3000000002513,"date":"2024-06-25T16:00:00.000Z","nv":1.2581,"tnv":1.3971},{"stockId":3000000002513,"date":"2024-06-24T16:00:00.000Z","nv":1.2577,"tnv":1.3967},{"stockId":3000000002513,"date":"2024-06-23T16:00:00.000Z","nv":1.2579,"tnv":1.3969},{"stockId":3000000002513,"date":"2024-06-20T16:00:00.000Z","nv":1.2595,"tnv":1.3985},{"stockId":3000000002513,"date":"2024-06-19T16:00:00.000Z","nv":1.2593,"tnv":1.3983},{"stockId":3000000002513,"date":"2024-06-18T16:00:00.000Z","nv":1.2583,"tnv":1.3973},{"stockId":3000000002513,"date":"2024-06-17T16:00:00.000Z","nv":1.2587,"tnv":1.3977},{"stockId":3000000002513,"date":"2024-06-16T16:00:00.000Z","nv":1.2543,"tnv":1.3933},{"stockId":3000000002513,"date":"2024-06-13T16:00:00.000Z","nv":1.2589,"tnv":1.3979},{"stockId":3000000002513,"date":"2024-06-12T16:00:00.000Z","nv":1.2596,"tnv":1.3986},{"stockId":3000000002513,"date":"2024-06-11T16:00:00.000Z","nv":1.264,"tnv":1.403},{"stockId":3000000002513,"date":"2024-06-10T16:00:00.000Z","nv":1.2574,"tnv":1.3964},{"stockId":3000000002513,"date":"2024-06-06T16:00:00.000Z","nv":1.2654,"tnv":1.4044},{"stockId":3000000002513,"date":"2024-06-05T16:00:00.000Z","nv":1.2659,"tnv":1.4049},{"stockId":3000000002513,"date":"2024-06-04T16:00:00.000Z","nv":1.2632,"tnv":1.4022},{"stockId":3000000002513,"date":"2024-06-03T16:00:00.000Z","nv":1.2722,"tnv":1.4112},{"stockId":3000000002513,"date":"2024-06-02T16:00:00.000Z","nv":1.2667,"tnv":1.4057},{"stockId":3000000002513,"date":"2024-05-30T16:00:00.000Z","nv":1.2691,"tnv":1.4081},{"stockId":3000000002513,"date":"2024-05-29T16:00:00.000Z","nv":1.2691,"tnv":1.4081},{"stockId":3000000002513,"date":"2024-05-28T16:00:00.000Z","nv":1.2723,"tnv":1.4113},{"stockId":3000000002513,"date":"2024-05-27T16:00:00.000Z","nv":1.2699,"tnv":1.4089},{"stockId":3000000002513,"date":"2024-05-26T16:00:00.000Z","nv":1.2738,"tnv":1.4128},{"stockId":3000000002513,"date":"2024-05-23T16:00:00.000Z","nv":1.2634,"tnv":1.4024},{"stockId":3000000002513,"date":"2024-05-22T16:00:00.000Z","nv":1.2649,"tnv":1.4039},{"stockId":3000000002513,"date":"2024-05-21T16:00:00.000Z","nv":1.2691,"tnv":1.4081},{"stockId":3000000002513,"date":"2024-05-20T16:00:00.000Z","nv":1.2732,"tnv":1.4122},{"stockId":3000000002513,"date":"2024-05-19T16:00:00.000Z","nv":1.2777,"tnv":1.4167},{"stockId":3000000002513,"date":"2024-05-16T16:00:00.000Z","nv":1.2745,"tnv":1.4135},{"stockId":3000000002513,"date":"2024-05-15T16:00:00.000Z","nv":1.2737,"tnv":1.4127},{"stockId":3000000002513,"date":"2024-05-14T16:00:00.000Z","nv":1.278,"tnv":1.417},{"stockId":3000000002513,"date":"2024-05-13T16:00:00.000Z","nv":1.2841,"tnv":1.4231},{"stockId":3000000002513,"date":"2024-05-12T16:00:00.000Z","nv":1.2825,"tnv":1.4215},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002513,"nv":1.2817,"tnv":1.4207},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002513,"nv":1.2805,"tnv":1.4195},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002513,"nv":1.2719,"tnv":1.4109},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002513,"nv":1.2762,"tnv":1.4152},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002513,"nv":1.2774,"tnv":1.4164}],"influencesList":[]}