window.pageData = {"fund":{"_id":3000000002507,"name":"兴业定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002507","tickerId":2507,"shortName":"兴业定开债券C","exchange":"jj","inceptionDate":"2016-03-22T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"周鸣","stockType":"fund_manager","stockCode":"8801328988","exchange":"fm","tickerId":2613093780},{"name":"腊博","stockType":"fund_manager","stockCode":"db20184906","exchange":"fm","tickerId":1202130030}],"hotMetrics":{"fss":{"stockId":3000000002507,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3323,"f_h_s_a":13432,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002507,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.21470667023841414,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.295845461762371,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.46951871657754013,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.19305019305019305,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.23455159254366653,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.20702656383890317,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.14782964782964783,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.14668289713937918,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.20972602739726026},"fp":{"stockId":3000000002507,"type":"fp","f_p_r_fys":0.014139827179890263,"f_p_r_m1":0.00545171339563888,"f_p_r_m3":0.0070202808112325155,"f_p_r_m6":0.018942383583267608,"f_p_r_y1":0.031150159744408157,"f_p_r_y3":0.13245614035087683,"f_p_r_y5":0.2235496986440213,"f_p_r_d1":0,"f_p_r_y2":0.07673060884070004,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002507,"type":"ff","f_m_f":4213541,"f_m_f_r":0.004,"f_c_f":1053385,"f_c_f_r":0.001,"f_m_a_c_f":5266926,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000002507,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.291,"f_nv_cr":0},"f_as":{"stockId":3000000002507,"type":"f_as","f_tas":64230852.11399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000546,"__csrcFundId":2233,"stockCode":"000546","shortName":"兴业定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":546,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.611Z","status":"normal","inceptionDate":"2014-03-12T16:00:00.000Z","name":"兴业定期开放债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业定开债券","pinyin":"xydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8ae1398d79843fff701","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000546,"stockCode":"113042","stockName":"上银转债","holdings":2081820,"marketCap":257414191,"netValueRatio":0.0844,"lastUpdated":"2026-04-22T16:34:54.931Z"},{"_id":"69e8f8ae1398d79843fff702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000546,"stockCode":"210310","stockName":"21进出10","holdings":1500000,"marketCap":166377616,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:34:54.947Z"},{"_id":"69e8f8ae1398d79843fff703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000546,"stockCode":"241425","stockName":"24中泰04","holdings":1100000,"marketCap":111863430,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:34:54.951Z"},{"_id":"69e8f8ae1398d79843fff704","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000546,"stockCode":"210210","stockName":"21国开10","holdings":1000000,"marketCap":111314054,"netValueRatio":0.0365,"lastUpdated":"2026-04-22T16:34:54.955Z"},{"_id":"69e8f8ae1398d79843fff705","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000546,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":1000000,"marketCap":102367200,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:34:54.958Z"}]},"shareHoldersStructureList":[{"_id":"69c775f369b11a867414d44c","date":"2025-12-30T16:00:00.000Z","stockId":3000000000546,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":58062,"h_s_a":38329,"ins_h_s":1054204721,"ins_h_s_r":0.473692,"ind_h_s":1171300588,"ind_h_s_r":0.526308,"lastUpdated":"2026-03-28T06:32:19.963Z"},{"_id":"69aec1fcd4369c9c836d8545","date":"2025-06-29T16:00:00.000Z","stockId":3000000000546,"h_a":57095,"h_s_a":39710,"ins_h_s":1293581269,"ins_h_s_r":0.57055,"ind_h_s":973670629,"ind_h_s_r":0.42945,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:04.519Z"},{"_id":"69aec1fcd4369c9c836d8544","date":"2024-12-30T16:00:00.000Z","stockId":3000000000546,"h_a":57095,"h_s_a":39710,"ins_h_s":1293581269,"ins_h_s_r":0.57055,"ind_h_s":973670629,"ind_h_s_r":0.42945,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:04.513Z"},{"_id":"69aec1fcd4369c9c836d8543","date":"2024-06-29T16:00:00.000Z","stockId":3000000000546,"h_a":36523,"h_s_a":45723,"ins_h_s":993686868,"ins_h_s_r":0.5950310000000001,"ind_h_s":676287753,"ind_h_s_r":0.40496899999999997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:04.508Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002507,"netValue":1.291,"totalNetValue":1.543,"netValue_forward":1.291},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002507,"netValue":1.291,"totalNetValue":1.543,"netValue_forward":1.291},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002507,"netValue":1.289,"totalNetValue":1.541,"netValue_forward":1.289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002507,"netValue":1.288,"totalNetValue":1.54,"netValue_forward":1.2879999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002507,"netValue":1.287,"totalNetValue":1.539,"netValue_forward":1.2869999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002507,"netValue":1.284,"totalNetValue":1.536,"netValue_forward":1.2839999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002507,"netValue":1.285,"totalNetValue":1.537,"netValue_forward":1.2849999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002507,"netValue":1.285,"totalNetValue":1.537,"netValue_forward":1.2849999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002507,"netValue":1.284,"totalNetValue":1.536,"netValue_forward":1.2839999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002507,"netValue":1.286,"totalNetValue":1.538,"netValue_forward":1.2859999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002507,"netValue":1.283,"totalNetValue":1.535,"netValue_forward":1.2829999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002507,"netValue":1.281,"totalNetValue":1.533,"netValue_forward":1.2809999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002507,"netValue":1.282,"totalNetValue":1.534,"netValue_forward":1.282},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002507,"netValue":1.277,"totalNetValue":1.529,"netValue_forward":1.2769999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002507,"netValue":1.275,"totalNetValue":1.527,"netValue_forward":1.2749999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002507,"netValue":1.273,"totalNetValue":1.525,"netValue_forward":1.2729999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002507,"netValue":1.272,"totalNetValue":1.524,"netValue_forward":1.2719999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002507,"netValue":1.272,"totalNetValue":1.524,"netValue_forward":1.2719999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002507,"netValue":1.27,"totalNetValue":1.522,"netValue_forward":1.2699999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002507,"netValue":1.269,"totalNetValue":1.521,"netValue_forward":1.2689999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002507,"netValue":1.271,"totalNetValue":1.523,"netValue_forward":1.2709999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002507,"netValue":1.273,"totalNetValue":1.525,"netValue_forward":1.273},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002507,"netValue":1.274,"totalNetValue":1.526,"netValue_forward":1.2739999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002507,"netValue":1.271,"totalNetValue":1.523,"netValue_forward":1.2710000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002507,"netValue":1.27,"totalNetValue":1.522,"netValue_forward":1.2700000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002507,"netValue":1.267,"totalNetValue":1.519,"netValue_forward":1.267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002507,"netValue":1.267,"totalNetValue":1.519,"netValue_forward":1.267},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002507,"netValue":1.263,"totalNetValue":1.515,"netValue_forward":1.263},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002507,"netValue":1.261,"totalNetValue":1.513,"netValue_forward":1.261},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002507,"netValue":1.26,"totalNetValue":1.512,"netValue_forward":1.26},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002507,"netValue":1.261,"totalNetValue":1.513,"netValue_forward":1.261},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002507,"netValue":1.262,"totalNetValue":1.514,"netValue_forward":1.262},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002507,"netValue":1.263,"totalNetValue":1.515,"netValue_forward":1.263},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002507,"netValue":1.262,"totalNetValue":1.514,"netValue_forward":1.262},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002507,"netValue":1.263,"totalNetValue":1.515,"netValue_forward":1.263},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002507,"netValue":1.264,"totalNetValue":1.516,"netValue_forward":1.264},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002507,"netValue":1.265,"totalNetValue":1.517,"netValue_forward":1.265},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002507,"netValue":1.265,"totalNetValue":1.517,"netValue_forward":1.265},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002507,"netValue":1.267,"totalNetValue":1.519,"netValue_forward":1.2669999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002507,"netValue":1.268,"totalNetValue":1.52,"netValue_forward":1.2679999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002507,"netValue":1.269,"totalNetValue":1.521,"netValue_forward":1.2689999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002507,"netValue":1.269,"totalNetValue":1.521,"netValue_forward":1.2689999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002507,"netValue":1.267,"totalNetValue":1.519,"netValue_forward":1.2669999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002507,"netValue":1.266,"totalNetValue":1.518,"netValue_forward":1.2659999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002507,"netValue":1.266,"totalNetValue":1.518,"netValue_forward":1.2659999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002507,"netValue":1.268,"totalNetValue":1.52,"netValue_forward":1.2679999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002507,"netValue":1.268,"totalNetValue":1.52,"netValue_forward":1.2679999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002507,"netValue":1.269,"totalNetValue":1.521,"netValue_forward":1.2689999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002507,"netValue":1.272,"totalNetValue":1.524,"netValue_forward":1.272},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002507,"netValue":1.271,"totalNetValue":1.523,"netValue_forward":1.2710000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002507,"netValue":1.271,"totalNetValue":1.523,"netValue_forward":1.2710000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002507,"netValue":1.27,"totalNetValue":1.522,"netValue_forward":1.2700000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002507,"netValue":1.272,"totalNetValue":1.524,"netValue_forward":1.2720000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002507,"netValue":1.268,"totalNetValue":1.52,"netValue_forward":1.2680000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002507,"netValue":1.269,"totalNetValue":1.521,"netValue_forward":1.2690000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002507,"netValue":1.271,"totalNetValue":1.523,"netValue_forward":1.2710000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002507,"netValue":1.269,"totalNetValue":1.521,"netValue_forward":1.2690000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002507,"netValue":1.27,"totalNetValue":1.522,"netValue_forward":1.2700000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002507,"netValue":1.267,"totalNetValue":1.519,"netValue_forward":1.2670000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002507,"netValue":1.266,"totalNetValue":1.518,"netValue_forward":1.2660000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002507,"netValue":1.265,"totalNetValue":1.517,"netValue_forward":1.2650000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002507,"netValue":1.263,"totalNetValue":1.515,"netValue_forward":1.2630000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002507,"netValue":1.262,"totalNetValue":1.514,"netValue_forward":1.2620000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002507,"netValue":1.26,"totalNetValue":1.512,"netValue_forward":1.2600000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002507,"netValue":1.26,"totalNetValue":1.512,"netValue_forward":1.2600000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002507,"netValue":1.259,"totalNetValue":1.511,"netValue_forward":1.2590000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002507,"netValue":1.258,"totalNetValue":1.51,"netValue_forward":1.2580000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002507,"netValue":1.253,"totalNetValue":1.505,"netValue_forward":1.2530000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002507,"netValue":1.252,"totalNetValue":1.504,"netValue_forward":1.2520000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002507,"netValue":1.252,"totalNetValue":1.504,"netValue_forward":1.2520000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002507,"netValue":1.251,"totalNetValue":1.503,"netValue_forward":1.2510000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002507,"netValue":1.251,"totalNetValue":1.503,"netValue_forward":1.2510000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002507,"netValue":1.246,"totalNetValue":1.498,"netValue_forward":1.2460000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002507,"netValue":1.243,"totalNetValue":1.495,"netValue_forward":1.2430000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002507,"netValue":1.243,"totalNetValue":1.495,"netValue_forward":1.2430000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002507,"netValue":1.243,"totalNetValue":1.495,"netValue_forward":1.2430000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002507,"netValue":1.243,"totalNetValue":1.495,"netValue_forward":1.2430000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002507,"netValue":1.246,"totalNetValue":1.498,"netValue_forward":1.2460000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002507,"netValue":1.252,"totalNetValue":1.504,"netValue_forward":1.2520000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002507,"netValue":1.253,"totalNetValue":1.505,"netValue_forward":1.2530000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002507,"netValue":1.25,"totalNetValue":1.502,"netValue_forward":1.2500000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002507,"netValue":1.248,"totalNetValue":1.5,"netValue_forward":1.2480000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002507,"netValue":1.247,"totalNetValue":1.499,"netValue_forward":1.2470000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002507,"netValue":1.247,"totalNetValue":1.499,"netValue_forward":1.2470000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002507,"netValue":1.247,"totalNetValue":1.499,"netValue_forward":1.2470000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002507,"netValue":1.246,"totalNetValue":1.498,"netValue_forward":1.2460000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002507,"netValue":1.245,"totalNetValue":1.497,"netValue_forward":1.2450000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002507,"netValue":1.242,"totalNetValue":1.494,"netValue_forward":1.2420000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002507,"netValue":1.241,"totalNetValue":1.493,"netValue_forward":1.2410000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002507,"netValue":1.233,"totalNetValue":1.485,"netValue_forward":1.2330000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002507,"netValue":1.227,"totalNetValue":1.479,"netValue_forward":1.2270000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002507,"netValue":1.221,"totalNetValue":1.473,"netValue_forward":1.2210000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002507,"netValue":1.221,"totalNetValue":1.473,"netValue_forward":1.2210000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002507,"netValue":1.221,"totalNetValue":1.473,"netValue_forward":1.2210000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002507,"netValue":1.215,"totalNetValue":1.467,"netValue_forward":1.2150000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002507,"netValue":1.214,"totalNetValue":1.466,"netValue_forward":1.2140000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002507,"netValue":1.216,"totalNetValue":1.468,"netValue_forward":1.2160000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002507,"netValue":1.208,"totalNetValue":1.46,"netValue_forward":1.2080000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002507,"netValue":1.211,"totalNetValue":1.463,"netValue_forward":1.2110000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002507,"netValue":1.21,"totalNetValue":1.462,"netValue_forward":1.2100000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002507,"netValue":1.206,"totalNetValue":1.458,"netValue_forward":1.2060000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002507,"netValue":1.205,"totalNetValue":1.457,"netValue_forward":1.2050000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002507,"netValue":1.206,"totalNetValue":1.458,"netValue_forward":1.2060000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002507,"netValue":1.205,"totalNetValue":1.457,"netValue_forward":1.2050000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002507,"netValue":1.205,"totalNetValue":1.457,"netValue_forward":1.2050000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002507,"netValue":1.205,"totalNetValue":1.457,"netValue_forward":1.2050000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002507,"netValue":1.205,"totalNetValue":1.457,"netValue_forward":1.2050000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002507,"netValue":1.206,"totalNetValue":1.458,"netValue_forward":1.2060000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002507,"netValue":1.207,"totalNetValue":1.459,"netValue_forward":1.2070000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002507,"netValue":1.205,"totalNetValue":1.457,"netValue_forward":1.2050000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002507,"netValue":1.207,"totalNetValue":1.459,"netValue_forward":1.2070000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002507,"netValue":1.208,"totalNetValue":1.46,"netValue_forward":1.2080000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002507,"netValue":1.207,"totalNetValue":1.459,"netValue_forward":1.2070000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002507,"netValue":1.207,"totalNetValue":1.459,"netValue_forward":1.2070000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002507,"netValue":1.209,"totalNetValue":1.461,"netValue_forward":1.2090000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002507,"netValue":1.21,"totalNetValue":1.462,"netValue_forward":1.2100000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002507,"netValue":1.211,"totalNetValue":1.463,"netValue_forward":1.2110000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002507,"netValue":1.21,"totalNetValue":1.462,"netValue_forward":1.2100000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002507,"netValue":1.211,"totalNetValue":1.463,"netValue_forward":1.2110000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002507,"netValue":1.212,"totalNetValue":1.464,"netValue_forward":1.2120000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002507,"netValue":1.212,"totalNetValue":1.464,"netValue_forward":1.2120000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002507,"netValue":1.211,"totalNetValue":1.463,"netValue_forward":1.2110000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002507,"netValue":1.21,"totalNetValue":1.462,"netValue_forward":1.2100000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002507,"netValue":1.209,"totalNetValue":1.461,"netValue_forward":1.2090000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002507,"netValue":1.208,"totalNetValue":1.46,"netValue_forward":1.2080000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002507,"netValue":1.208,"totalNetValue":1.46,"netValue_forward":1.2080000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002507,"netValue":1.208,"totalNetValue":1.46,"netValue_forward":1.2080000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002507,"netValue":1.208,"totalNetValue":1.46,"netValue_forward":1.2080000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002507,"netValue":1.209,"totalNetValue":1.461,"netValue_forward":1.2090000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002507,"netValue":1.209,"totalNetValue":1.461,"netValue_forward":1.2090000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002507,"netValue":1.205,"totalNetValue":1.457,"netValue_forward":1.2050000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002507,"netValue":1.207,"totalNetValue":1.459,"netValue_forward":1.2070000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002507,"netValue":1.206,"totalNetValue":1.458,"netValue_forward":1.2060000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002507,"netValue":1.205,"totalNetValue":1.457,"netValue_forward":1.2050000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002507,"netValue":1.204,"totalNetValue":1.456,"netValue_forward":1.2040000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002507,"netValue":1.203,"totalNetValue":1.455,"netValue_forward":1.2030000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002507,"netValue":1.202,"totalNetValue":1.454,"netValue_forward":1.2020000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002507,"netValue":1.198,"totalNetValue":1.45,"netValue_forward":1.1980000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002507,"netValue":1.198,"totalNetValue":1.45,"netValue_forward":1.1980000000000006}]}