window.pageData = {"fund":{"_id":3000000002497,"stockCode":"002497","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-10T16:00:00.000Z","setUpScale":500219000,"market":"a","tickerId":2497,"custody":"中国民生银行股份有限公司","name":"东方盛世灵活配置混合型证券投资基金","shortName":"东方盛世灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-04-14T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方盛世灵活配置混合","pinyin":"dfsslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"曲华锋","stockType":"fund_manager","stockCode":"db20744510","exchange":"fm","tickerId":170806203840}],"hotMetrics":{"fss":{"stockId":3000000002497,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":200,"f_h_s_a":434,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002497,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7976814179021291,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.6190015063481816,"f_p_r_m3_ssc":9149,"f_p_r_m3_ssrp":0.7730651508526454,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8068679160588037,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.8272954032545433,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.831603229527105,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.7717747683535282,"f_p_r_y5_ssc":4499,"f_p_r_y5_ssrp":0.595153401511783,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5824875836752321,"f_p_r_y10_ssc":1421,"f_p_r_y10_ssrp":0.7795774647887324},"fp":{"stockId":3000000002497,"type":"fp","f_p_r_fys":-0.03597568539883389,"f_p_r_m1":-0.003909504582452317,"f_p_r_m3":-0.023007291928589968,"f_p_r_m6":-0.036095261721657446,"f_p_r_y1":0.02540080490862251,"f_p_r_y3":0.06081496143608023,"f_p_r_y5":0.05929661941112663,"f_cagr_p_r_fs":0.04424389451981936,"f_p_r_d1":-0.004191337901670145,"f_p_r_y2":0.08329267442670996,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y10":0.545852397055903,"f_i_d":"2016-04-14T16:00:00.000Z"},"ff":{"stockId":3000000002497,"type":"ff","f_m_f":651475,"f_m_f_r":0.006,"f_c_f":217158,"f_c_f_r":0.002,"f_m_a_c_f":868633,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002497,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.5542,"f_nv_cr":0.00628034962771129},"f_as":{"stockId":3000000002497,"type":"f_as","f_tas":520806.7776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009590,"name":"东方盛世灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-10T16:00:00.000Z","fundStatus":"normal","stockCode":"009590","tickerId":9590,"shortName":"东方盛世灵活配置混合C","__csrcFundId":4556,"lastUpdated":"2025-01-04T00:32:04.802Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfsslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002497,"stockId":600519,"holdings":3900,"marketCap":5655000,"netValueRatio":0.0674,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002497,"stockId":601318,"holdings":94000,"marketCap":5337320,"netValueRatio":0.0636,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002497,"stockId":600036,"holdings":132000,"marketCap":5190240,"netValueRatio":0.0619,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002497,"stockId":601398,"holdings":450000,"marketCap":3438000,"netValueRatio":0.041,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002497,"stockId":601288,"holdings":500000,"marketCap":3350000,"netValueRatio":0.0399,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002497,"stockId":601939,"holdings":338000,"marketCap":3261700,"netValueRatio":0.0389,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002497,"stockId":601668,"holdings":612500,"marketCap":3068625,"netValueRatio":0.0366,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002497,"stockId":601166,"holdings":142600,"marketCap":2683732,"netValueRatio":0.032,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002497,"stockId":600276,"holdings":47500,"marketCap":2622950,"netValueRatio":0.0313,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002497,"stockId":600938,"holdings":63300,"marketCap":2532000,"netValueRatio":0.0302,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8f8f31398d79843fffc6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002497,"stockCode":"019773","stockName":"25国债08","holdings":70000,"marketCap":7092921,"netValueRatio":0.0846,"lastUpdated":"2026-04-22T16:36:03.629Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9010944682061959,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec6807fea5b3eb04599ed","date":"2025-06-29T16:00:00.000Z","stockId":3000000002497,"h_a":200,"h_s_a":864,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":172938,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:20.443Z"},{"_id":"69aec6807fea5b3eb04599ec","date":"2024-12-30T16:00:00.000Z","stockId":3000000002497,"h_a":213,"h_s_a":273,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":58354,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:20.440Z"},{"_id":"69aec6807fea5b3eb04599eb","date":"2024-06-29T16:00:00.000Z","stockId":3000000002497,"h_a":229,"h_s_a":434,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":99535,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:20.437Z"}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002497,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002497,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002497,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002497,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002497,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002497,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002497,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002497,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002497,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002497,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002497,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002497,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002497,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5622000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002497,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002497,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002497,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002497,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5532},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002497,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002497,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002497,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002497,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002497,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002497,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693000000000008},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002497,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002497,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002497,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002497,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002497,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002497,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002497,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6004000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002497,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002497,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5946000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002497,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002497,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002497,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002497,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002497,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002497,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002497,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002497,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002497,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002497,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002497,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002497,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002497,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002497,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002497,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002497,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002497,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5822000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002497,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002497,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002497,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002497,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002497,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.591800000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002497,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002497,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.575900000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002497,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.571400000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002497,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002497,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002497,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002497,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002497,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002497,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.602100000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002497,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.610900000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002497,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.615300000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002497,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.609900000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002497,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002497,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002497,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002497,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.604100000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002497,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.600000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002497,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.607300000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002497,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002497,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002497,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002497,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.612000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002497,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002497,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002497,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002497,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002497,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002497,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002497,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002497,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6376000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002497,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6381},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002497,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002497,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002497,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002497,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6118000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002497,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002497,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.619},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002497,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002497,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002497,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002497,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002497,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002497,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002497,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002497,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002497,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002497,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6172000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002497,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002497,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002497,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002497,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002497,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002497,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002497,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002497,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6494999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002497,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6346999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002497,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002497,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002497,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6172000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002497,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002497,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002497,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002497,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002497,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002497,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6129000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002497,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6103000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002497,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002497,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002497,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002497,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002497,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002497,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5991000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002497,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002497,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002497,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.612100000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002497,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002497,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002497,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.610000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002497,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6138000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002497,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.612200000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002497,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.615300000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002497,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002497,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6174000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002497,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.609900000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002497,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002497,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002497,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6312000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002497,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002497,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002497,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.643200000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002497,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.650300000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002497,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002497,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.637400000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002497,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002497,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002497,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002497,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002497,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.627600000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002497,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002497,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.616300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002497,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002497,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.629900000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002497,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6343000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002497,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.637900000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002497,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002497,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002497,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002497,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6273000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002497,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002497,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002497,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002497,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002497,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002497,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002497,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002497,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002497,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6084000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002497,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002497,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5974000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002497,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002497,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6021000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002497,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002497,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002497,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002497,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002497,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002497,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002497,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6262000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002497,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002497,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6376000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002497,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002497,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002497,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002497,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6207000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002497,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002497,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6206000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002497,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002497,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002497,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002497,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6161000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002497,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.612000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002497,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002497,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6424000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002497,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002497,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002497,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002497,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002497,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002497,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002497,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002497,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002497,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002497,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002497,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5881000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002497,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002497,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002497,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002497,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002497,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002497,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.578100000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002497,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002497,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.587300000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002497,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002497,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002497,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002497,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5913000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002497,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002497,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5799000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002497,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.576700000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002497,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.567300000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002497,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002497,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002497,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002497,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5719000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002497,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.576800000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002497,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.562800000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002497,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002497,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.552600000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002497,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002497,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002497,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5453000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002497,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002497,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002497,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5295000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002497,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002497,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.548400000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002497,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.535800000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002497,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.521600000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002497,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.515700000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002497,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.507100000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002497,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002497,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002497,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002497,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002497,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002497,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002497,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002497,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002497,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002497,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002497,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002497,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002497,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002497,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002497,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002497,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002497,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002497,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5218999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002497,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002497,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002497,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.529},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002497,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002497,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002497,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5427999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002497,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002497,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002497,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002497,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002497,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002497,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002497,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002497,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002497,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002497,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002497,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002497,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002497,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002497,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002497,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002497,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002497,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.511200000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002497,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002497,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002497,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002497,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002497,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002497,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002497,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002497,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002497,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002497,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002497,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.509400000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002497,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002497,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.513900000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002497,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002497,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002497,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002497,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002497,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.511400000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002497,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.528300000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002497,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.543800000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002497,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002497,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002497,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002497,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.500900000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002497,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002497,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.506800000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002497,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.496800000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002497,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002497,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002497,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002497,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002497,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002497,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002497,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002497,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.487600000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002497,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002497,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002497,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002497,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002497,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4895000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002497,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002497,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002497,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002497,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.485900000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002497,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002497,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002497,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002497,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002497,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002497,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002497,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002497,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002497,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002497,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.454400000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002497,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002497,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002497,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002497,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002497,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002497,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002497,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.448400000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002497,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494000000000011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002497,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002497,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002497,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002497,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.451800000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002497,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.454100000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002497,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002497,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.468200000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002497,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.472700000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002497,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002497,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.471600000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002497,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.473300000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002497,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002497,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002497,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.463500000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002497,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.464300000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002497,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002497,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.464100000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002497,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.461800000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002497,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002497,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002497,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.469400000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002497,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002497,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002497,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.466800000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002497,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.462000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002497,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.463100000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002497,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002497,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4626000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002497,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002497,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002497,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4626000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002497,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002497,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002497,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002497,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002497,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.465500000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002497,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.465400000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002497,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002497,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.465600000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002497,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002497,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002497,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002497,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002497,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002497,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002497,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002497,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002497,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002497,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002497,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002497,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002497,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002497,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002497,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002497,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002497,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002497,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002497,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002497,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002497,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002497,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002497,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002497,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002497,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002497,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002497,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002497,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002497,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002497,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002497,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002497,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002497,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002497,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002497,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002497,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002497,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002497,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002497,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002497,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002497,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002497,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002497,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002497,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002497,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002497,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002497,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002497,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002497,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002497,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002497,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002497,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002497,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002497,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.424},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002497,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002497,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002497,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002497,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002497,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002497,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002497,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002497,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002497,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002497,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002497,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002497,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002497,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002497,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002497,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002497,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002497,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002497,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002497,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002497,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002497,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002497,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002497,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.433699999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002497,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.436099999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002497,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002497,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002497,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4304999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002497,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002497,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002497,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002497,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002497,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002497,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002497,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002497,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002497,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002497,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002497,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002497,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002497,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002497,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002497,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.437299999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002497,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002497,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999991}]}