window.pageData = {"startDate":"2024-04-11T15:45:11.549Z","endDate":"2026-04-11T15:45:11.549Z","stock":{"_id":3000000002497,"stockCode":"002497","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-10T16:00:00.000Z","setUpScale":500219000,"market":"a","tickerId":2497,"custody":"中国民生银行股份有限公司","name":"东方盛世灵活配置混合型证券投资基金","shortName":"东方盛世灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-04-14T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方盛世灵活配置混合","pinyin":"dfsslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"曲华锋","stockType":"fund_manager","stockCode":"db20744510","exchange":"fm","tickerId":170806203840}],"hotMetrics":{"fss":{"stockId":3000000002497,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":200,"f_h_s_a":434,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002497,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8475968475968476,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.5133245958934032,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.7372100765730774,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.7631729340496056,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8225612686208553,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.7984164070612668,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.6612762237762237,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.5393178588346755,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5220985341122011},"fp":{"stockId":3000000002497,"type":"fp","f_p_r_fys":-0.017863788611834575,"f_p_r_m1":-0.01290443239199579,"f_p_r_m3":-0.033156255724491435,"f_p_r_m6":-0.01419499439671279,"f_p_r_y1":0.0622568093385214,"f_p_r_y3":0.06311266281724315,"f_p_r_y5":0.07905138339921414,"f_cagr_p_r_fs":0.047094616829199465,"f_p_r_d1":-0.004191337901670145,"f_p_r_y2":0.109600560616679,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000002497,"type":"ff","f_m_f":651475,"f_m_f_r":0.006,"f_c_f":217158,"f_c_f_r":0.002,"f_m_a_c_f":868633,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002497,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.5834,"f_nv_cr":0.0007584376185056918},"f_as":{"stockId":3000000002497,"type":"f_as","f_tas":502975.76820000005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009590,"name":"东方盛世灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-10T16:00:00.000Z","fundStatus":"normal","stockCode":"009590","tickerId":9590,"shortName":"东方盛世灵活配置混合C","__csrcFundId":4556,"lastUpdated":"2025-01-04T00:32:04.802Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfsslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002497,"stockId":601318,"holdings":94000,"marketCap":6429600,"netValueRatio":0.0752,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002497,"stockId":600036,"holdings":132000,"marketCap":5557200,"netValueRatio":0.065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002497,"stockId":600519,"holdings":3900,"marketCap":5371002,"netValueRatio":0.0628,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002497,"stockId":601288,"holdings":500000,"marketCap":3840000,"netValueRatio":0.0449,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002497,"stockId":601398,"holdings":450000,"marketCap":3568500,"netValueRatio":0.0417,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002497,"stockId":601668,"holdings":612500,"marketCap":3142125,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058715596330275344,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002497,"stockId":601939,"holdings":338000,"marketCap":3136640,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09999349181911366,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002497,"stockId":601166,"holdings":142600,"marketCap":3003156,"netValueRatio":0.0351,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002497,"stockId":600276,"holdings":47500,"marketCap":2829575,"netValueRatio":0.0331,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002497,"stockId":601088,"holdings":52800,"marketCap":2138400,"netValueRatio":0.025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69723a981987889646e6e900","date":"2025-12-30T16:00:00.000Z","fundId":3000000002497,"stockCode":"019773","stockName":"25国债08","holdings":70000,"marketCap":7070675,"netValueRatio":0.0827,"lastUpdated":"2026-01-22T14:56:24.051Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9010944682061959,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002497,"date":"2026-04-09T16:00:00.000Z","nv":1.5834,"tnv":1.5834},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002497,"nv":1.5822,"tnv":1.5822},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002497,"nv":1.5921,"tnv":1.5921},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002497,"nv":1.5714,"tnv":1.5714},{"stockId":3000000002497,"date":"2026-04-02T16:00:00.000Z","nv":1.5795,"tnv":1.5795},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002497,"nv":1.5907,"tnv":1.5907},{"stockId":3000000002497,"date":"2026-03-31T16:00:00.000Z","nv":1.5918,"tnv":1.5918},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002497,"nv":1.5776,"tnv":1.5776},{"stockId":3000000002497,"date":"2026-03-29T16:00:00.000Z","nv":1.5759,"tnv":1.5759},{"stockId":3000000002497,"date":"2026-03-26T16:00:00.000Z","nv":1.5714,"tnv":1.5714},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002497,"nv":1.563,"tnv":1.563},{"stockId":3000000002497,"date":"2026-03-24T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000002497,"date":"2026-03-23T16:00:00.000Z","nv":1.566,"tnv":1.566},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002497,"nv":1.5527,"tnv":1.5527},{"stockId":3000000002497,"date":"2026-03-19T16:00:00.000Z","nv":1.5908,"tnv":1.5908},{"stockId":3000000002497,"date":"2026-03-18T16:00:00.000Z","nv":1.6021,"tnv":1.6021},{"stockId":3000000002497,"date":"2026-03-17T16:00:00.000Z","nv":1.6109,"tnv":1.6109},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002497,"nv":1.6153,"tnv":1.6153},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002497,"nv":1.6099,"tnv":1.6099},{"stockId":3000000002497,"date":"2026-03-12T16:00:00.000Z","nv":1.6102,"tnv":1.6102},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002497,"nv":1.6115,"tnv":1.6115},{"stockId":3000000002497,"date":"2026-03-10T16:00:00.000Z","nv":1.6133,"tnv":1.6133},{"stockId":3000000002497,"date":"2026-03-09T16:00:00.000Z","nv":1.6041,"tnv":1.6041},{"stockId":3000000002497,"date":"2026-03-08T16:00:00.000Z","nv":1.6,"tnv":1.6},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002497,"nv":1.6073,"tnv":1.6073},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002497,"nv":1.5978,"tnv":1.5978},{"stockId":3000000002497,"date":"2026-03-03T16:00:00.000Z","nv":1.5932,"tnv":1.5932},{"stockId":3000000002497,"date":"2026-03-02T16:00:00.000Z","nv":1.6095,"tnv":1.6095},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002497,"nv":1.612,"tnv":1.612},{"stockId":3000000002497,"date":"2026-02-26T16:00:00.000Z","nv":1.6093,"tnv":1.6093},{"stockId":3000000002497,"date":"2026-02-25T16:00:00.000Z","nv":1.61,"tnv":1.61},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002497,"nv":1.624,"tnv":1.624},{"stockId":3000000002497,"date":"2026-02-23T16:00:00.000Z","nv":1.618,"tnv":1.618},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002497,"nv":1.6145,"tnv":1.6145},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002497,"nv":1.6307,"tnv":1.6307},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002497,"nv":1.6414,"tnv":1.6414},{"stockId":3000000002497,"date":"2026-02-09T16:00:00.000Z","nv":1.6376,"tnv":1.6376},{"stockId":3000000002497,"date":"2026-02-08T16:00:00.000Z","nv":1.6381,"tnv":1.6381},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002497,"nv":1.629,"tnv":1.629},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002497,"nv":1.6384,"tnv":1.6384},{"stockId":3000000002497,"date":"2026-02-03T16:00:00.000Z","nv":1.6329,"tnv":1.6329},{"stockId":3000000002497,"date":"2026-02-02T16:00:00.000Z","nv":1.6118,"tnv":1.6118},{"stockId":3000000002497,"date":"2026-02-01T16:00:00.000Z","nv":1.5993,"tnv":1.5993},{"stockId":3000000002497,"date":"2026-01-29T16:00:00.000Z","nv":1.619,"tnv":1.619},{"stockId":3000000002497,"date":"2026-01-28T16:00:00.000Z","nv":1.6361,"tnv":1.6361},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002497,"nv":1.6085,"tnv":1.6085},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002497,"nv":1.6069,"tnv":1.6069},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002497,"nv":1.6089,"tnv":1.6089},{"stockId":3000000002497,"date":"2026-01-22T16:00:00.000Z","nv":1.6023,"tnv":1.6023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002497,"nv":1.6045,"tnv":1.6045},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002497,"nv":1.611,"tnv":1.611},{"stockId":3000000002497,"date":"2026-01-19T16:00:00.000Z","nv":1.6205,"tnv":1.6205},{"stockId":3000000002497,"date":"2026-01-18T16:00:00.000Z","nv":1.6135,"tnv":1.6135},{"stockId":3000000002497,"date":"2026-01-15T16:00:00.000Z","nv":1.6172,"tnv":1.6172},{"stockId":3000000002497,"date":"2026-01-14T16:00:00.000Z","nv":1.6285,"tnv":1.6285},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002497,"nv":1.6284,"tnv":1.6284},{"stockId":3000000002497,"date":"2026-01-12T16:00:00.000Z","nv":1.6436,"tnv":1.6436},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002497,"nv":1.6396,"tnv":1.6396},{"stockId":3000000002497,"date":"2026-01-08T16:00:00.000Z","nv":1.6377,"tnv":1.6377},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002497,"nv":1.6358,"tnv":1.6358},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002497,"nv":1.6456,"tnv":1.6456},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002497,"nv":1.6495,"tnv":1.6495},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002497,"nv":1.6347,"tnv":1.6347},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002497,"nv":1.6122,"tnv":1.6122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002497,"nv":1.6132,"tnv":1.6132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002497,"nv":1.6172,"tnv":1.6172},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002497,"nv":1.6191,"tnv":1.6191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002497,"nv":1.6213,"tnv":1.6213},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002497,"nv":1.6168,"tnv":1.6168},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002497,"nv":1.6173,"tnv":1.6173},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002497,"nv":1.6124,"tnv":1.6124},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002497,"nv":1.6129,"tnv":1.6129},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002497,"nv":1.6103,"tnv":1.6103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002497,"nv":1.6016,"tnv":1.6016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002497,"nv":1.591,"tnv":1.591},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002497,"nv":1.6019,"tnv":1.6019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002497,"nv":1.6002,"tnv":1.6002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002497,"nv":1.5969,"tnv":1.5969},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002497,"nv":1.5991,"tnv":1.5991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002497,"nv":1.6029,"tnv":1.6029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002497,"nv":1.6115,"tnv":1.6115},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002497,"nv":1.6121,"tnv":1.6121},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002497,"nv":1.6023,"tnv":1.6023},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002497,"nv":1.6023,"tnv":1.6023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002497,"nv":1.61,"tnv":1.61},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002497,"nv":1.6138,"tnv":1.6138},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002497,"nv":1.6122,"tnv":1.6122},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002497,"nv":1.6153,"tnv":1.6153},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002497,"nv":1.6152,"tnv":1.6152},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002497,"nv":1.6174,"tnv":1.6174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002497,"nv":1.6099,"tnv":1.6099},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002497,"nv":1.6145,"tnv":1.6145},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002497,"nv":1.6303,"tnv":1.6303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002497,"nv":1.6312,"tnv":1.6312},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002497,"nv":1.6281,"tnv":1.6281},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002497,"nv":1.6327,"tnv":1.6327},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002497,"nv":1.6432,"tnv":1.6432},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002497,"nv":1.6503,"tnv":1.6503},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002497,"nv":1.6429,"tnv":1.6429},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002497,"nv":1.6374,"tnv":1.6374},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002497,"nv":1.6393,"tnv":1.6393},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002497,"nv":1.627,"tnv":1.627},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002497,"nv":1.6304,"tnv":1.6304},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002497,"nv":1.6256,"tnv":1.6256},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002497,"nv":1.6276,"tnv":1.6276},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002497,"nv":1.6241,"tnv":1.6241},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002497,"nv":1.6163,"tnv":1.6163},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002497,"nv":1.6246,"tnv":1.6246},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002497,"nv":1.6299,"tnv":1.6299},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002497,"nv":1.6343,"tnv":1.6343},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002497,"nv":1.6379,"tnv":1.6379},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002497,"nv":1.6313,"tnv":1.6313},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002497,"nv":1.6316,"tnv":1.6316},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002497,"nv":1.629,"tnv":1.629},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002497,"nv":1.6273,"tnv":1.6273},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002497,"nv":1.621,"tnv":1.621},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002497,"nv":1.6187,"tnv":1.6187},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002497,"nv":1.6345,"tnv":1.6345},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002497,"nv":1.6255,"tnv":1.6255},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002497,"nv":1.6122,"tnv":1.6122},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002497,"nv":1.6034,"tnv":1.6034},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002497,"nv":1.6062,"tnv":1.6062},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002497,"nv":1.6148,"tnv":1.6148},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002497,"nv":1.6084,"tnv":1.6084},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002497,"nv":1.6039,"tnv":1.6039},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002497,"nv":1.5974,"tnv":1.5974},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002497,"nv":1.6032,"tnv":1.6032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002497,"nv":1.6021,"tnv":1.6021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002497,"nv":1.597,"tnv":1.597},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002497,"nv":1.5935,"tnv":1.5935},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002497,"nv":1.6014,"tnv":1.6014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002497,"nv":1.6014,"tnv":1.6014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002497,"nv":1.6222,"tnv":1.6222},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002497,"nv":1.62,"tnv":1.62},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002497,"nv":1.6262,"tnv":1.6262},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002497,"nv":1.6288,"tnv":1.6288},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002497,"nv":1.6376,"tnv":1.6376},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002497,"nv":1.6302,"tnv":1.6302},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002497,"nv":1.6313,"tnv":1.6313},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002497,"nv":1.628,"tnv":1.628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002497,"nv":1.6207,"tnv":1.6207},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002497,"nv":1.6132,"tnv":1.6132},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002497,"nv":1.6206,"tnv":1.6206},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002497,"nv":1.629,"tnv":1.629},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002497,"nv":1.6235,"tnv":1.6235},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002497,"nv":1.6251,"tnv":1.6251},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002497,"nv":1.6161,"tnv":1.6161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002497,"nv":1.612,"tnv":1.612},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002497,"nv":1.6382,"tnv":1.6382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002497,"nv":1.6424,"tnv":1.6424},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002497,"nv":1.6246,"tnv":1.6246},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002497,"nv":1.6137,"tnv":1.6137},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002497,"nv":1.6075,"tnv":1.6075},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002497,"nv":1.5955,"tnv":1.5955},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002497,"nv":1.6005,"tnv":1.6005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002497,"nv":1.5943,"tnv":1.5943},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002497,"nv":1.5933,"tnv":1.5933},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002497,"nv":1.591,"tnv":1.591},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002497,"nv":1.5935,"tnv":1.5935},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002497,"nv":1.5898,"tnv":1.5898},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002497,"nv":1.5881,"tnv":1.5881},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002497,"nv":1.5903,"tnv":1.5903},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002497,"nv":1.5887,"tnv":1.5887},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002497,"nv":1.5896,"tnv":1.5896},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002497,"nv":1.579,"tnv":1.579},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002497,"nv":1.5727,"tnv":1.5727},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002497,"nv":1.5781,"tnv":1.5781},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002497,"nv":1.5939,"tnv":1.5939},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002497,"nv":1.5873,"tnv":1.5873},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002497,"nv":1.5886,"tnv":1.5886},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002497,"nv":1.5835,"tnv":1.5835},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002497,"nv":1.5944,"tnv":1.5944},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002497,"nv":1.5913,"tnv":1.5913},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002497,"nv":1.592,"tnv":1.592},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002497,"nv":1.5799,"tnv":1.5799},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002497,"nv":1.5767,"tnv":1.5767},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002497,"nv":1.5673,"tnv":1.5673},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002497,"nv":1.5663,"tnv":1.5663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002497,"nv":1.5674,"tnv":1.5674},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002497,"nv":1.575,"tnv":1.575},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002497,"nv":1.5719,"tnv":1.5719},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002497,"nv":1.5768,"tnv":1.5768},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002497,"nv":1.5628,"tnv":1.5628},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002497,"nv":1.5604,"tnv":1.5604},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002497,"nv":1.5526,"tnv":1.5526},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002497,"nv":1.5555,"tnv":1.5555},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002497,"nv":1.5452,"tnv":1.5452},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002497,"nv":1.5453,"tnv":1.5453},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002497,"nv":1.5399,"tnv":1.5399},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002497,"nv":1.5329,"tnv":1.5329},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002497,"nv":1.5295,"tnv":1.5295},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002497,"nv":1.5459,"tnv":1.5459},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002497,"nv":1.5484,"tnv":1.5484},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002497,"nv":1.5358,"tnv":1.5358},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002497,"nv":1.5216,"tnv":1.5216},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002497,"nv":1.5157,"tnv":1.5157},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002497,"nv":1.5071,"tnv":1.5071},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002497,"nv":1.5149,"tnv":1.5149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002497,"nv":1.5126,"tnv":1.5126},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002497,"nv":1.5149,"tnv":1.5149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002497,"nv":1.5115,"tnv":1.5115},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002497,"nv":1.5227,"tnv":1.5227},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002497,"nv":1.523,"tnv":1.523},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002497,"nv":1.5153,"tnv":1.5153},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002497,"nv":1.5183,"tnv":1.5183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002497,"nv":1.5172,"tnv":1.5172},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002497,"nv":1.5176,"tnv":1.5176},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002497,"nv":1.5183,"tnv":1.5183},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002497,"nv":1.5173,"tnv":1.5173},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002497,"nv":1.5117,"tnv":1.5117},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002497,"nv":1.5139,"tnv":1.5139},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002497,"nv":1.5113,"tnv":1.5113},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002497,"nv":1.5113,"tnv":1.5113},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002497,"nv":1.5127,"tnv":1.5127},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002497,"nv":1.5219,"tnv":1.5219},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002497,"nv":1.5345,"tnv":1.5345},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002497,"nv":1.5336,"tnv":1.5336},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002497,"nv":1.529,"tnv":1.529},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002497,"nv":1.5221,"tnv":1.5221},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002497,"nv":1.5311,"tnv":1.5311},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002497,"nv":1.5428,"tnv":1.5428},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002497,"nv":1.5473,"tnv":1.5473},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002497,"nv":1.5298,"tnv":1.5298},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002497,"nv":1.5212,"tnv":1.5212},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002497,"nv":1.5174,"tnv":1.5174},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002497,"nv":1.5133,"tnv":1.5133},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002497,"nv":1.506,"tnv":1.506},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002497,"nv":1.4949,"tnv":1.4949},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002497,"nv":1.4911,"tnv":1.4911},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002497,"nv":1.4993,"tnv":1.4993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002497,"nv":1.5078,"tnv":1.5078},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002497,"nv":1.5096,"tnv":1.5096},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002497,"nv":1.5136,"tnv":1.5136},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002497,"nv":1.5071,"tnv":1.5071},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002497,"nv":1.5132,"tnv":1.5132},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002497,"nv":1.5074,"tnv":1.5074},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002497,"nv":1.5146,"tnv":1.5146},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002497,"nv":1.5112,"tnv":1.5112},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002497,"nv":1.5079,"tnv":1.5079},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002497,"nv":1.4994,"tnv":1.4994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002497,"nv":1.4914,"tnv":1.4914},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002497,"nv":1.4917,"tnv":1.4917},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002497,"nv":1.4906,"tnv":1.4906},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002497,"nv":1.4834,"tnv":1.4834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002497,"nv":1.4771,"tnv":1.4771},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002497,"nv":1.4451,"tnv":1.4451},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002497,"nv":1.512,"tnv":1.512},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002497,"nv":1.5095,"tnv":1.5095},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002497,"nv":1.5094,"tnv":1.5094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002497,"nv":1.5098,"tnv":1.5098},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002497,"nv":1.5139,"tnv":1.5139},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002497,"nv":1.5197,"tnv":1.5197},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002497,"nv":1.5082,"tnv":1.5082},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002497,"nv":1.5176,"tnv":1.5176},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002497,"nv":1.5155,"tnv":1.5155},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002497,"nv":1.5114,"tnv":1.5114},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002497,"nv":1.5283,"tnv":1.5283},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002497,"nv":1.5438,"tnv":1.5438},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002497,"nv":1.5383,"tnv":1.5383},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002497,"nv":1.541,"tnv":1.541},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002497,"nv":1.5338,"tnv":1.5338},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002497,"nv":1.5009,"tnv":1.5009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002497,"nv":1.4994,"tnv":1.4994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002497,"nv":1.5068,"tnv":1.5068},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002497,"nv":1.4968,"tnv":1.4968},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002497,"nv":1.5031,"tnv":1.5031},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002497,"nv":1.501,"tnv":1.501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002497,"nv":1.4886,"tnv":1.4886},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002497,"nv":1.4779,"tnv":1.4779},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002497,"nv":1.4857,"tnv":1.4857},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002497,"nv":1.4891,"tnv":1.4891},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002497,"nv":1.5007,"tnv":1.5007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002497,"nv":1.4876,"tnv":1.4876},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002497,"nv":1.476,"tnv":1.476},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002497,"nv":1.489,"tnv":1.489},{"stockId":3000000002497,"date":"2025-02-20T16:00:00.000Z","nv":1.4869,"tnv":1.4869},{"stockId":3000000002497,"date":"2025-02-19T16:00:00.000Z","nv":1.4876,"tnv":1.4876},{"stockId":3000000002497,"date":"2025-02-18T16:00:00.000Z","nv":1.4895,"tnv":1.4895},{"stockId":3000000002497,"date":"2025-02-17T16:00:00.000Z","nv":1.4853,"tnv":1.4853},{"stockId":3000000002497,"date":"2025-02-16T16:00:00.000Z","nv":1.4898,"tnv":1.4898},{"stockId":3000000002497,"date":"2025-02-13T16:00:00.000Z","nv":1.4931,"tnv":1.4931},{"stockId":3000000002497,"date":"2025-02-12T16:00:00.000Z","nv":1.4859,"tnv":1.4859},{"stockId":3000000002497,"date":"2025-02-11T16:00:00.000Z","nv":1.4802,"tnv":1.4802},{"stockId":3000000002497,"date":"2025-02-10T16:00:00.000Z","nv":1.4671,"tnv":1.4671},{"stockId":3000000002497,"date":"2025-02-09T16:00:00.000Z","nv":1.4676,"tnv":1.4676},{"stockId":3000000002497,"date":"2025-02-06T16:00:00.000Z","nv":1.4646,"tnv":1.4646},{"stockId":3000000002497,"date":"2025-02-05T16:00:00.000Z","nv":1.4544,"tnv":1.4544},{"stockId":3000000002497,"date":"2025-02-04T16:00:00.000Z","nv":1.4456,"tnv":1.4456},{"stockId":3000000002497,"date":"2025-01-26T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000002497,"date":"2025-01-23T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"stockId":3000000002497,"date":"2025-01-22T16:00:00.000Z","nv":1.4568,"tnv":1.4568},{"stockId":3000000002497,"date":"2025-01-21T16:00:00.000Z","nv":1.4544,"tnv":1.4544},{"stockId":3000000002497,"date":"2025-01-20T16:00:00.000Z","nv":1.4598,"tnv":1.4598},{"stockId":3000000002497,"date":"2025-01-19T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"stockId":3000000002497,"date":"2025-01-16T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000002497,"date":"2025-01-15T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"stockId":3000000002497,"date":"2025-01-14T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000002497,"date":"2025-01-13T16:00:00.000Z","nv":1.4582,"tnv":1.4582},{"stockId":3000000002497,"date":"2025-01-12T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"stockId":3000000002497,"date":"2025-01-09T16:00:00.000Z","nv":1.4494,"tnv":1.4494},{"stockId":3000000002497,"date":"2025-01-08T16:00:00.000Z","nv":1.4545,"tnv":1.4545},{"stockId":3000000002497,"date":"2025-01-07T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000002497,"date":"2025-01-06T16:00:00.000Z","nv":1.4542,"tnv":1.4542},{"stockId":3000000002497,"date":"2025-01-05T16:00:00.000Z","nv":1.4518,"tnv":1.4518},{"stockId":3000000002497,"date":"2025-01-02T16:00:00.000Z","nv":1.4541,"tnv":1.4541},{"stockId":3000000002497,"date":"2025-01-01T16:00:00.000Z","nv":1.4571,"tnv":1.4571},{"stockId":3000000002497,"date":"2024-12-30T16:00:00.000Z","nv":1.4682,"tnv":1.4682},{"stockId":3000000002497,"date":"2024-12-29T16:00:00.000Z","nv":1.4727,"tnv":1.4727},{"stockId":3000000002497,"date":"2024-12-26T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"stockId":3000000002497,"date":"2024-12-25T16:00:00.000Z","nv":1.4716,"tnv":1.4716},{"stockId":3000000002497,"date":"2024-12-24T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"stockId":3000000002497,"date":"2024-12-23T16:00:00.000Z","nv":1.4726,"tnv":1.4726},{"stockId":3000000002497,"date":"2024-12-22T16:00:00.000Z","nv":1.4674,"tnv":1.4674},{"stockId":3000000002497,"date":"2024-12-19T16:00:00.000Z","nv":1.4635,"tnv":1.4635},{"stockId":3000000002497,"date":"2024-12-18T16:00:00.000Z","nv":1.4643,"tnv":1.4643},{"stockId":3000000002497,"date":"2024-12-17T16:00:00.000Z","nv":1.4672,"tnv":1.4672},{"stockId":3000000002497,"date":"2024-12-16T16:00:00.000Z","nv":1.4641,"tnv":1.4641},{"stockId":3000000002497,"date":"2024-12-15T16:00:00.000Z","nv":1.4618,"tnv":1.4618},{"stockId":3000000002497,"date":"2024-12-12T16:00:00.000Z","nv":1.4635,"tnv":1.4635},{"stockId":3000000002497,"date":"2024-12-11T16:00:00.000Z","nv":1.4755,"tnv":1.4755},{"stockId":3000000002497,"date":"2024-12-10T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"stockId":3000000002497,"date":"2024-12-09T16:00:00.000Z","nv":1.4724,"tnv":1.4724},{"stockId":3000000002497,"date":"2024-12-08T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000002497,"date":"2024-12-05T16:00:00.000Z","nv":1.4668,"tnv":1.4668},{"stockId":3000000002497,"date":"2024-12-04T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000002497,"date":"2024-12-03T16:00:00.000Z","nv":1.4631,"tnv":1.4631},{"stockId":3000000002497,"date":"2024-12-02T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"stockId":3000000002497,"date":"2024-12-01T16:00:00.000Z","nv":1.4626,"tnv":1.4626},{"stockId":3000000002497,"date":"2024-11-28T16:00:00.000Z","nv":1.4621,"tnv":1.4621},{"stockId":3000000002497,"date":"2024-11-27T16:00:00.000Z","nv":1.4611,"tnv":1.4611},{"stockId":3000000002497,"date":"2024-11-26T16:00:00.000Z","nv":1.4626,"tnv":1.4626},{"stockId":3000000002497,"date":"2024-11-25T16:00:00.000Z","nv":1.4605,"tnv":1.4605},{"stockId":3000000002497,"date":"2024-11-24T16:00:00.000Z","nv":1.4594,"tnv":1.4594},{"stockId":3000000002497,"date":"2024-11-21T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000002497,"date":"2024-11-20T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000002497,"date":"2024-11-19T16:00:00.000Z","nv":1.4655,"tnv":1.4655},{"stockId":3000000002497,"date":"2024-11-18T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"stockId":3000000002497,"date":"2024-11-17T16:00:00.000Z","nv":1.4666,"tnv":1.4666},{"stockId":3000000002497,"date":"2024-11-14T16:00:00.000Z","nv":1.4656,"tnv":1.4656},{"stockId":3000000002497,"date":"2024-11-13T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000002497,"date":"2024-11-12T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000002497,"date":"2024-11-11T16:00:00.000Z","nv":1.4687,"tnv":1.4687},{"stockId":3000000002497,"date":"2024-11-10T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"stockId":3000000002497,"date":"2024-11-07T16:00:00.000Z","nv":1.4727,"tnv":1.4727},{"stockId":3000000002497,"date":"2024-11-06T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000002497,"date":"2024-11-05T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000002497,"date":"2024-11-04T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"stockId":3000000002497,"date":"2024-11-03T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000002497,"date":"2024-10-31T16:00:00.000Z","nv":1.4647,"tnv":1.4647},{"stockId":3000000002497,"date":"2024-10-30T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000002497,"date":"2024-10-29T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"stockId":3000000002497,"date":"2024-10-28T16:00:00.000Z","nv":1.4668,"tnv":1.4668},{"stockId":3000000002497,"date":"2024-10-27T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"stockId":3000000002497,"date":"2024-10-24T16:00:00.000Z","nv":1.4681,"tnv":1.4681},{"stockId":3000000002497,"date":"2024-10-23T16:00:00.000Z","nv":1.4683,"tnv":1.4683},{"stockId":3000000002497,"date":"2024-10-22T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"stockId":3000000002497,"date":"2024-10-21T16:00:00.000Z","nv":1.4721,"tnv":1.4721},{"stockId":3000000002497,"date":"2024-10-20T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"stockId":3000000002497,"date":"2024-10-17T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"stockId":3000000002497,"date":"2024-10-16T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"stockId":3000000002497,"date":"2024-10-15T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"stockId":3000000002497,"date":"2024-10-14T16:00:00.000Z","nv":1.4648,"tnv":1.4648},{"stockId":3000000002497,"date":"2024-10-13T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000002497,"date":"2024-10-10T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"stockId":3000000002497,"date":"2024-10-09T16:00:00.000Z","nv":1.4775,"tnv":1.4775},{"stockId":3000000002497,"date":"2024-10-08T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"stockId":3000000002497,"date":"2024-10-07T16:00:00.000Z","nv":1.4929,"tnv":1.4929},{"stockId":3000000002497,"date":"2024-09-29T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000002497,"date":"2024-09-26T16:00:00.000Z","nv":1.4593,"tnv":1.4593},{"stockId":3000000002497,"date":"2024-09-25T16:00:00.000Z","nv":1.4521,"tnv":1.4521},{"stockId":3000000002497,"date":"2024-09-24T16:00:00.000Z","nv":1.439,"tnv":1.439},{"stockId":3000000002497,"date":"2024-09-23T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"stockId":3000000002497,"date":"2024-09-22T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"stockId":3000000002497,"date":"2024-09-19T16:00:00.000Z","nv":1.4146,"tnv":1.4146},{"stockId":3000000002497,"date":"2024-09-18T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"stockId":3000000002497,"date":"2024-09-17T16:00:00.000Z","nv":1.4134,"tnv":1.4134},{"stockId":3000000002497,"date":"2024-09-12T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"stockId":3000000002497,"date":"2024-09-11T16:00:00.000Z","nv":1.4128,"tnv":1.4128},{"stockId":3000000002497,"date":"2024-09-10T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"stockId":3000000002497,"date":"2024-09-09T16:00:00.000Z","nv":1.4157,"tnv":1.4157},{"stockId":3000000002497,"date":"2024-09-08T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"stockId":3000000002497,"date":"2024-09-05T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000002497,"date":"2024-09-04T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"stockId":3000000002497,"date":"2024-09-03T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"stockId":3000000002497,"date":"2024-09-02T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"stockId":3000000002497,"date":"2024-09-01T16:00:00.000Z","nv":1.4203,"tnv":1.4203},{"stockId":3000000002497,"date":"2024-08-29T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000002497,"date":"2024-08-28T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000002497,"date":"2024-08-27T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000002497,"date":"2024-08-26T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"stockId":3000000002497,"date":"2024-08-25T16:00:00.000Z","nv":1.4262,"tnv":1.4262},{"stockId":3000000002497,"date":"2024-08-22T16:00:00.000Z","nv":1.4262,"tnv":1.4262},{"stockId":3000000002497,"date":"2024-08-21T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000002497,"date":"2024-08-20T16:00:00.000Z","nv":1.4244,"tnv":1.4244},{"stockId":3000000002497,"date":"2024-08-19T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000002497,"date":"2024-08-18T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000002497,"date":"2024-08-15T16:00:00.000Z","nv":1.4263,"tnv":1.4263},{"stockId":3000000002497,"date":"2024-08-14T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"stockId":3000000002497,"date":"2024-08-13T16:00:00.000Z","nv":1.4243,"tnv":1.4243},{"stockId":3000000002497,"date":"2024-08-12T16:00:00.000Z","nv":1.4259,"tnv":1.4259},{"stockId":3000000002497,"date":"2024-08-11T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000002497,"date":"2024-08-08T16:00:00.000Z","nv":1.4278,"tnv":1.4278},{"stockId":3000000002497,"date":"2024-08-07T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000002497,"date":"2024-08-06T16:00:00.000Z","nv":1.4277,"tnv":1.4277},{"stockId":3000000002497,"date":"2024-08-05T16:00:00.000Z","nv":1.4264,"tnv":1.4264},{"stockId":3000000002497,"date":"2024-08-04T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000002497,"date":"2024-08-01T16:00:00.000Z","nv":1.4266,"tnv":1.4266},{"stockId":3000000002497,"date":"2024-07-31T16:00:00.000Z","nv":1.4282,"tnv":1.4282},{"stockId":3000000002497,"date":"2024-07-30T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"stockId":3000000002497,"date":"2024-07-29T16:00:00.000Z","nv":1.4257,"tnv":1.4257},{"stockId":3000000002497,"date":"2024-07-28T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000002497,"date":"2024-07-25T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"stockId":3000000002497,"date":"2024-07-24T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000002497,"date":"2024-07-23T16:00:00.000Z","nv":1.4277,"tnv":1.4277},{"stockId":3000000002497,"date":"2024-07-22T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000002497,"date":"2024-07-21T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"stockId":3000000002497,"date":"2024-07-18T16:00:00.000Z","nv":1.4361,"tnv":1.4361},{"stockId":3000000002497,"date":"2024-07-17T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000002497,"date":"2024-07-16T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"stockId":3000000002497,"date":"2024-07-15T16:00:00.000Z","nv":1.4305,"tnv":1.4305},{"stockId":3000000002497,"date":"2024-07-14T16:00:00.000Z","nv":1.4306,"tnv":1.4306},{"stockId":3000000002497,"date":"2024-07-11T16:00:00.000Z","nv":1.4297,"tnv":1.4297},{"stockId":3000000002497,"date":"2024-07-10T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"stockId":3000000002497,"date":"2024-07-09T16:00:00.000Z","nv":1.4241,"tnv":1.4241},{"stockId":3000000002497,"date":"2024-07-08T16:00:00.000Z","nv":1.4249,"tnv":1.4249},{"stockId":3000000002497,"date":"2024-07-07T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"stockId":3000000002497,"date":"2024-07-04T16:00:00.000Z","nv":1.4285,"tnv":1.4285},{"stockId":3000000002497,"date":"2024-07-03T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000002497,"date":"2024-07-02T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"stockId":3000000002497,"date":"2024-07-01T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000002497,"date":"2024-06-30T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"stockId":3000000002497,"date":"2024-06-27T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"stockId":3000000002497,"date":"2024-06-26T16:00:00.000Z","nv":1.4354,"tnv":1.4354},{"stockId":3000000002497,"date":"2024-06-25T16:00:00.000Z","nv":1.4373,"tnv":1.4373},{"stockId":3000000002497,"date":"2024-06-24T16:00:00.000Z","nv":1.4363,"tnv":1.4363},{"stockId":3000000002497,"date":"2024-06-23T16:00:00.000Z","nv":1.4352,"tnv":1.4352},{"stockId":3000000002497,"date":"2024-06-20T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"stockId":3000000002497,"date":"2024-06-19T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"stockId":3000000002497,"date":"2024-06-18T16:00:00.000Z","nv":1.4412,"tnv":1.4412},{"stockId":3000000002497,"date":"2024-06-17T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"stockId":3000000002497,"date":"2024-06-16T16:00:00.000Z","nv":1.4422,"tnv":1.4422},{"stockId":3000000002497,"date":"2024-06-13T16:00:00.000Z","nv":1.4454,"tnv":1.4454},{"stockId":3000000002497,"date":"2024-06-12T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000002497,"date":"2024-06-11T16:00:00.000Z","nv":1.4458,"tnv":1.4458},{"stockId":3000000002497,"date":"2024-06-10T16:00:00.000Z","nv":1.4458,"tnv":1.4458},{"stockId":3000000002497,"date":"2024-06-06T16:00:00.000Z","nv":1.4536,"tnv":1.4536},{"stockId":3000000002497,"date":"2024-06-05T16:00:00.000Z","nv":1.4563,"tnv":1.4563},{"stockId":3000000002497,"date":"2024-06-04T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000002497,"date":"2024-06-03T16:00:00.000Z","nv":1.4618,"tnv":1.4618},{"stockId":3000000002497,"date":"2024-06-02T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000002497,"date":"2024-05-30T16:00:00.000Z","nv":1.4556,"tnv":1.4556},{"stockId":3000000002497,"date":"2024-05-29T16:00:00.000Z","nv":1.4571,"tnv":1.4571},{"stockId":3000000002497,"date":"2024-05-28T16:00:00.000Z","nv":1.4625,"tnv":1.4625},{"stockId":3000000002497,"date":"2024-05-27T16:00:00.000Z","nv":1.4617,"tnv":1.4617},{"stockId":3000000002497,"date":"2024-05-26T16:00:00.000Z","nv":1.4647,"tnv":1.4647},{"stockId":3000000002497,"date":"2024-05-23T16:00:00.000Z","nv":1.4607,"tnv":1.4607},{"stockId":3000000002497,"date":"2024-05-22T16:00:00.000Z","nv":1.4681,"tnv":1.4681},{"stockId":3000000002497,"date":"2024-05-21T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"stockId":3000000002497,"date":"2024-05-20T16:00:00.000Z","nv":1.4771,"tnv":1.4771},{"stockId":3000000002497,"date":"2024-05-19T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"stockId":3000000002497,"date":"2024-05-16T16:00:00.000Z","nv":1.4772,"tnv":1.4772},{"stockId":3000000002497,"date":"2024-05-15T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"stockId":3000000002497,"date":"2024-05-14T16:00:00.000Z","nv":1.4645,"tnv":1.4645},{"stockId":3000000002497,"date":"2024-05-13T16:00:00.000Z","nv":1.4673,"tnv":1.4673},{"stockId":3000000002497,"date":"2024-05-12T16:00:00.000Z","nv":1.4703,"tnv":1.4703},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002497,"nv":1.4744,"tnv":1.4744},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002497,"nv":1.4738,"tnv":1.4738},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002497,"nv":1.4699,"tnv":1.4699},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002497,"nv":1.476,"tnv":1.476},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002497,"nv":1.4747,"tnv":1.4747},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002497,"nv":1.4619,"tnv":1.4619},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002497,"nv":1.4625,"tnv":1.4625},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002497,"nv":1.4547,"tnv":1.4547},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002497,"nv":1.4452,"tnv":1.4452},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002497,"nv":1.4424,"tnv":1.4424},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002497,"nv":1.4419,"tnv":1.4419},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002497,"nv":1.4421,"tnv":1.4421},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002497,"nv":1.442,"tnv":1.442},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002497,"nv":1.4461,"tnv":1.4461},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002497,"nv":1.4442,"tnv":1.4442},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002497,"nv":1.4346,"tnv":1.4346},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002497,"nv":1.4386,"tnv":1.4386},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002497,"nv":1.42,"tnv":1.42}],"influencesList":[]}