window.pageData = {"fund":{"_id":3000000002496,"stockCode":"002496","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-16T16:00:00.000Z","setUpScale":210955000,"market":"a","tickerId":2496,"custody":"招商银行股份有限公司","name":"前海开源量化优选灵活配置混合型证券投资基金","shortName":"前海开源量化优选C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-07-02T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkylhyxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"陆琦","stockType":"fund_manager","stockCode":"db20701331","exchange":"fm","tickerId":1217210990},{"name":"林巧亮","stockType":"fund_manager","stockCode":"db20880223","exchange":"fm","tickerId":121712224950}],"hotMetrics":{"fss":{"stockId":3000000002496,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2708,"f_ind_h_s_r":0.7292000000000001,"f_h_a":2672,"f_h_s_a":8921,"f_ind_h_s_r_c_1y":-0.27079999999999993,"f_ind_h_s_r_c_hy":0.005700000000000149,"f_ins_h_s_r_c_1y":0.2708,"f_ins_h_s_r_c_hy":-0.005699999999999983,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002496,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.18326118326118326,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.2729455418531049,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.13645937257510254,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2667275633706326,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.30094872102798126,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.32130807163249414,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.23607272727272727,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.6916902738432483,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.4214183302084482},"fp":{"stockId":3000000002496,"type":"fp","f_p_r_fys":0.13498098859315544,"f_p_r_m1":0.058510638297872175,"f_p_r_m3":0.08217522658610243,"f_p_r_m6":0.16449934980494052,"f_p_r_y1":0.47286184210526083,"f_p_r_y3":0.3568181818181797,"f_p_r_y5":-0.013766519823789514,"f_cagr_p_r_fs":0.06855583986069691,"f_p_r_d1":0.005542359461599533,"f_p_r_y2":0.557391304347824,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000002496,"type":"ff","f_m_f":288028,"f_m_f_r":0.012,"f_c_f":48004,"f_c_f_r":0.002,"f_m_a_c_f":336032,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002496,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.791,"f_nv_cr":0.006179775280898747},"f_as":{"stockId":3000000002496,"type":"f_as","f_tas":27717775.14,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002495,"stockCode":"002495","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-16T16:00:00.000Z","setUpScale":210955000,"market":"a","tickerId":2495,"custody":"招商银行股份有限公司","name":"前海开源量化优选灵活配置混合型证券投资基金","shortName":"前海开源量化优选A","fundSecondLevel":"hybrid","__csrcFundId":1852,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.415Z","masterFundFlag":1,"inceptionDate":"2017-07-02T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源量化优选","pinyin":"qhkylhyxlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":603331,"holdings":51800,"marketCap":738150,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.28842676311030746,"stock":{"stockCode":"603331","exchange":"sh","stockType":"company","tickerId":603331,"name":"百达精工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":600966,"holdings":98300,"marketCap":671389,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.377016129032258,"stock":{"stockCode":"600966","exchange":"sh","stockType":"company","tickerId":600966,"name":"博汇纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":601339,"holdings":112600,"marketCap":651954,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07620817843866101,"stock":{"stockCode":"601339","exchange":"sh","stockType":"company","tickerId":601339,"name":"百隆东方"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":2367,"holdings":79600,"marketCap":641576,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21752265861027253,"stock":{"stockCode":"002367","exchange":"sz","stockType":"company","tickerId":2367,"name":"康力电梯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":300567,"holdings":7000,"marketCap":638400,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1614875191034142,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":603700,"holdings":46700,"marketCap":634653,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14201680672268857,"stock":{"stockCode":"603700","exchange":"sh","stockType":"company","tickerId":603700,"name":"宁水集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":600888,"holdings":77400,"marketCap":633906,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02760351317440457,"stock":{"stockCode":"600888","exchange":"sh","stockType":"company","tickerId":600888,"name":"新疆众和"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":601677,"holdings":42800,"marketCap":633012,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03341498625649364,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":600028,"holdings":101800,"marketCap":629124,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":778,"holdings":150500,"marketCap":629090,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08571428571428541,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000002496,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002496},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000002496,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002496,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002496,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002496,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000002496,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002496,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002496,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002496},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002496,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002496,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002496},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002496},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002496,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002496},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002496,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002496,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002496,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002496,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002496},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002496},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002496},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002496,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002496,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000002496,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002496},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002496},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002496},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002496},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002496},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002496},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002496},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002496},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002496},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002496},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002496},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002496},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002496},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002496},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002496},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002496},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002496},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002496},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002496},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002496},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002496},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002496},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002496},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002496},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002496},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002496},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002496},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002496},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002496},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002496},{"stockId":3000000002496,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002496,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002496,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002496},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002496},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002496},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002496},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002496},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002496},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002496},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002496},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002496},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002496},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002496},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002496},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002496}],"sharesList":[{"s":17565130,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002496,"source":"csrc_xbrl","s_forward":17565130},{"s":17500525,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002496,"source":"csrc_xbrl","s_forward":17500525},{"s":20919722,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002496,"source":"csrc_xbrl","s_forward":20919722},{"s":33658404,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002496,"source":"csrc_xbrl","s_forward":33658404},{"s":20491403,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002496,"source":"csrc_xbrl","s_forward":20491403},{"s":25685812,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002496,"source":"csrc_xbrl","s_forward":25685812},{"s":27310199,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002496,"source":"csrc_xbrl","s_forward":27310199}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002496,"assetScale":27717775.14},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002496,"assetScale":27423322.675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002496,"assetScale":29831523.571999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002496,"assetScale":41601787.344},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002496,"assetScale":24200346.943},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002496,"assetScale":32261379.872},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002496,"assetScale":30997075.865000002}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002496,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.791},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002496,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.78},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002496,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.742},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002496,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002496,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002496,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.735},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002496,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.711},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002496,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.709},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002496,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.63},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002496,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002496,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002496,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002496,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002496,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002496,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002496,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002496,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002496,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002496,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002496,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002496,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002496,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002496,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002496,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002496,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002496,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002496,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002496,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002496,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002496,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002496,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002496,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002496,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002496,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002496,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002496,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002496,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002496,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002496,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002496,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002496,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002496,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002496,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002496,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002496,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002496,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002496,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002496,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002496,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002496,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002496,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002496,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002496,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002496,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002496,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002496,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002496,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002496,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002496,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002496,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002496,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002496,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002496,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002496,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002496,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002496,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002496,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002496,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002496,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002496,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002496,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002496,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002496,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002496,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002496,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002496,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002496,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.542000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002496,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002496,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002496,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.554000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002496,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.570000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002496,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.575000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002496,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.591000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002496,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002496,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002496,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002496,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002496,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002496,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002496,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002496,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002496,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.565000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002496,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002496,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.610000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002496,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.609000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002496,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002496,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.640000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002496,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002496,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002496,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002496,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002496,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002496,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002496,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002496,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002496,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.591000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002496,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002496,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002496,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002496,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002496,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002496,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002496,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002496,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002496,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002496,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.549000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002496,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002496,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002496,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002496,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002496,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002496,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002496,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002496,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002496,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002496,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002496,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002496,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002496,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.529000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002496,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002496,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.529000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002496,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.543000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002496,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002496,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.529000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002496,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.532000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002496,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002496,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002496,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002496,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002496,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002496,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002496,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002496,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002496,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002496,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002496,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002496,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002496,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002496,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002496,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002496,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002496,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002496,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002496,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002496,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002496,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002496,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002496,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002496,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002496,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002496,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002496,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002496,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002496,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002496,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002496,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002496,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002496,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002496,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002496,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.481000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002496,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002496,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.480000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002496,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002496,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002496,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002496,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002496,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002496,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002496,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002496,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002496,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002496,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002496,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002496,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002496,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002496,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002496,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002496,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002496,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002496,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002496,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002496,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000019},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002496,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002496,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002496,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000019},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002496,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002496,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000019},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002496,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002496,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.370000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002496,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002496,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002496,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002496,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002496,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002496,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002496,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002496,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002496,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000019},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002496,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002496,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002496,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002496,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002496,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.330000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002496,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002496,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002496,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002496,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.330000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002496,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002496,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002496,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002496,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002496,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002496,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002496,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.320000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002496,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002496,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002496,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002496,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002496,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002496,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002496,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002496,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002496,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002496,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002496,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002496,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002496,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002496,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002496,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002496,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002496,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002496,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002496,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002496,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002496,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002496,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002496,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002496,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002496,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002496,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002496,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002496,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.300000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002496,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002496,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002496,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002496,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002496,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000021},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002496,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002496,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002496,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002496,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002496,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002496,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002496,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002496,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002496,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002496,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002496,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002496,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.240000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002496,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000022},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002496,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002496,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002496,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002496,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002496,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000022},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002496,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002496,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000023},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002496,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000022},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002496,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002496,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000023},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002496,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002496,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002496,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002496,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002496,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002496,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002496,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002496,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002496,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002496,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002496,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002496,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000019},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002496,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002496,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002496,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002496,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002496,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002496,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002496,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000021},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002496,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002496,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002496,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002496,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002496,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000023},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002496,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.190000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002496,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.230000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002496,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000022},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002496,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000023},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002496,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.230000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002496,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002496,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000023},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002496,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002496,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000022},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002496,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002496,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002496,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000024},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002496,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002496,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.230000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002496,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002496,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002496,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002496,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002496,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002496,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002496,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002496,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002496,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002496,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000023},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002496,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000022},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002496,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002496,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002496,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.240000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002496,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000021},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002496,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002496,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002496,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002496,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002496,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002496,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002496,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002496,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002496,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002496,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002496,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002496,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002496,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002496,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002496,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002496,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002496,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002496,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.220000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002496,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002496,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000022},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002496,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002496,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002496,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002496,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000025},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002496,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002496,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002496,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002496,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002496,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002496,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002496,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002496,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002496,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002496,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002496,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002496,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002496,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002496,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002496,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002496,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002496,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002496,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002496,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002496,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002496,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002496,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002496,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002496,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002496,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002496,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000018},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002496,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002496,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000017},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002496,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002496,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002496,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000019},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002496,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002496,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002496,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002496,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002496,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002496,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002496,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002496,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000019},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002496,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002496,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002496,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002496,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000019},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002496,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002496,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002496,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000019},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002496,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002496,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002496,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002496,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002496,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002496,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002496,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002496,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002496,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002496,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002496,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002496,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002496,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000019},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002496,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002496,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002496,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002496,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002496,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002496,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002496,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002496,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002496,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002496,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002496,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002496,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002496,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002496,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002496,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002496,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002496,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000018},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002496,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000018},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002496,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002496,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002496,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002496,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002496,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002496,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002496,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002496,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002496,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002496,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000016},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002496,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002496,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000016},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002496,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000016},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002496,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002496,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000016},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002496,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002496,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002496,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002496,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002496,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000016},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002496,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000016},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002496,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002496,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000015},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002496,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000015},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002496,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000017},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002496,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000015},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002496,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000017},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002496,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000016},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002496,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000017},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002496,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000016},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002496,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000016},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002496,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000018}],"influencesList":[]}