window.pageData = {"startDate":"2024-04-06T08:34:31.929Z","endDate":"2026-04-06T08:34:31.929Z","stock":{"_id":3000000002496,"stockCode":"002496","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-16T16:00:00.000Z","setUpScale":210955000,"market":"a","tickerId":2496,"custody":"招商银行股份有限公司","name":"前海开源量化优选灵活配置混合型证券投资基金","shortName":"前海开源量化优选C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-07-02T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkylhyxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050780000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"_id":7001217210990,"name":"陆琦","gender":"m","educationCode":"001002","resume":"陆琦先生：理学学士和工学硕士学位，中国国籍。曾任职穆迪信息咨询有限公司研发工程师，项目研发组组长，南方基金风险管理部，2015年10月加入前海开源基金，担任金融工程部总监，现任公司金融工程部执行总监。2021年1月7日至2022年8月8日担任前海开源沪港深景气行业精选灵活配置混合型证券投资基金基金经理。2021年1月14日起任前海开源强势共识100强等权重股票型证券投资基金基金经理。2021年2月23日起担任前海开源量化优选灵活配置混合型证券投资基金的基金经理。2021年2月23日起至2022年7月1日担任前海开源恒泽混合型证券投资基金基金经理。2021年4月22日起任前海开源嘉鑫灵活配置混合型证券投资基金基金经理。2021年6月1日起任前海开源沪港深汇鑫灵活配置混合型证券投资基金基金经理。2021年6月24日起担任前海开源鼎安债券型证券投资基金基金经理。2022年8月8日任前海开源裕和混合型证券投资基金基金经理。曾任前海开源弘泽债券型发起式证券投资基金基金经理。2021年2月23日至2022年8月18日任前海开源中国成长灵活配置混合型证券投资基金基金经理。2022年11月16日担任前海开源泽鑫灵活配置混合型证券投资基金基金经理。","tickerId":1217210990,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20701331","exchange":"fm","cnInfoCode":"db20701331","lastUpdated":"2024-05-16T10:30:26.428Z","followedNum":0,"currency":"CNY","workingDate":"2021-01-06T16:00:00.000Z","fundCompanyId":4000050780000,"fundManagerSecondLevel":"hybrid","pinyin":"lq","appointmentDate":"2021-02-22T16:00:00.000Z"},{"_id":7121712224950,"name":"林巧亮","gender":"m","educationCode":"001002","resume":"林巧亮先生：中国国籍，硕士研究生，2018年6月至2020年6月，任长城证券股份有限公司投资经理助理。2020年6月加盟前海开源基金管理有限公司，现任公司基金经理。2022年8月18日任前海开源量化优选灵活配置混合型证券投资基金基金经理。2023年4月18日担任前海开源睿远稳健增利混合型证券投资基金基金经理。","tickerId":121712224950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20880223","exchange":"fm","cnInfoCode":"db20880223","lastUpdated":"2025-08-22T14:31:04.797Z","followedNum":0,"currency":"CNY","workingDate":"2022-08-17T16:00:00.000Z","fundCompanyId":4000050780000,"fundManagerSecondLevel":"company","pinyin":"lql","appointmentDate":"2022-08-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002496,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2708,"f_ind_h_s_r":0.7292000000000001,"f_h_a":2672,"f_h_s_a":8921,"f_ind_h_s_r_c_1y":-0.27079999999999993,"f_ind_h_s_r_c_hy":0.005700000000000149,"f_ins_h_s_r_c_1y":0.2708,"f_ins_h_s_r_c_hy":-0.005699999999999983,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002496,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.25951403528236994,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.5473902598820704,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.26006878952623985,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.26232132647226986,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.3151886565729392,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3888168137000519,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.2622137961207525,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.7440532825880114,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.4203695556533216},"fp":{"stockId":3000000002496,"type":"fp","f_p_r_fys":0.02154626108998725,"f_p_r_m1":-0.0484061393152303,"f_p_r_m3":0.02154626108998725,"f_p_r_m6":0.028717294192724285,"f_p_r_y1":0.29063250600480184,"f_p_r_y3":0.23999999999999844,"f_p_r_y5":-0.14209686003193245,"f_cagr_p_r_fs":0.056084968918627354,"f_p_r_d1":0.005542359461599533,"f_p_r_y2":0.3534844668345911,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000002496,"type":"ff","f_m_f":288028,"f_m_f_r":0.012,"f_c_f":48004,"f_c_f_r":0.002,"f_m_a_c_f":336032,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002496,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.612,"f_nv_cr":-0.010435850214855713},"f_as":{"stockId":3000000002496,"type":"f_as","f_tas":27717775.14,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002495,"stockCode":"002495","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-16T16:00:00.000Z","setUpScale":210955000,"market":"a","tickerId":2495,"custody":"招商银行股份有限公司","name":"前海开源量化优选灵活配置混合型证券投资基金","shortName":"前海开源量化优选A","fundSecondLevel":"hybrid","__csrcFundId":1852,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.415Z","masterFundFlag":1,"inceptionDate":"2017-07-02T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源量化优选","pinyin":"qhkylhyxlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":603331,"holdings":51800,"marketCap":738150,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.28842676311030746,"stock":{"stockCode":"603331","exchange":"sh","stockType":"company","tickerId":603331,"name":"百达精工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":600966,"holdings":98300,"marketCap":671389,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.377016129032258,"stock":{"stockCode":"600966","exchange":"sh","stockType":"company","tickerId":600966,"name":"博汇纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":601339,"holdings":112600,"marketCap":651954,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07620817843866101,"stock":{"stockCode":"601339","exchange":"sh","stockType":"company","tickerId":601339,"name":"百隆东方"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":2367,"holdings":79600,"marketCap":641576,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21752265861027253,"stock":{"stockCode":"002367","exchange":"sz","stockType":"company","tickerId":2367,"name":"康力电梯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":300567,"holdings":7000,"marketCap":638400,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1614875191034142,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":603700,"holdings":46700,"marketCap":634653,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14201680672268857,"stock":{"stockCode":"603700","exchange":"sh","stockType":"company","tickerId":603700,"name":"宁水集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":600888,"holdings":77400,"marketCap":633906,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02760351317440457,"stock":{"stockCode":"600888","exchange":"sh","stockType":"company","tickerId":600888,"name":"新疆众和"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":601677,"holdings":42800,"marketCap":633012,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03341498625649364,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":600028,"holdings":101800,"marketCap":629124,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002495,"stockId":778,"holdings":150500,"marketCap":629090,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08571428571428541,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"陆琦","d":"本基金的基金经理、公司金融工程部负责人","wy":14,"md":"陆琦先生，南京大学硕士。2011年至2015年任南方基金管理股份有限公司风险管理部量化分析高级经理；2015年10月加盟前海开源基金管理有限公司，现任公司金融工程部负责人、基金经理。","ad":"2021-02-22T16:00:00.000Z"},{"name":"林巧亮","d":"本基金的基金经理","wy":7,"md":"林巧亮先生，吉林大学硕士。2018年6月至2020年6月任长城证券股份有限公司投资经理助理；2020年6月加盟前海开源基金管理有限公司，现任公司基金经理。","ad":"2022-08-17T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002496,"date":"2026-04-02T16:00:00.000Z","nv":1.612,"tnv":1.612},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002496,"nv":1.629,"tnv":1.629},{"stockId":3000000002496,"date":"2026-03-31T16:00:00.000Z","nv":1.654,"tnv":1.654},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002496,"nv":1.617,"tnv":1.617},{"stockId":3000000002496,"date":"2026-03-29T16:00:00.000Z","nv":1.648,"tnv":1.648},{"stockId":3000000002496,"date":"2026-03-26T16:00:00.000Z","nv":1.639,"tnv":1.639},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002496,"nv":1.612,"tnv":1.612},{"stockId":3000000002496,"date":"2026-03-24T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000002496,"date":"2026-03-23T16:00:00.000Z","nv":1.601,"tnv":1.601},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002496,"nv":1.546,"tnv":1.546},{"stockId":3000000002496,"date":"2026-03-19T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000002496,"date":"2026-03-18T16:00:00.000Z","nv":1.669,"tnv":1.669},{"stockId":3000000002496,"date":"2026-03-17T16:00:00.000Z","nv":1.712,"tnv":1.712},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002496,"nv":1.692,"tnv":1.692},{"stockId":3000000002496,"date":"2026-03-15T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000002496,"date":"2026-03-12T16:00:00.000Z","nv":1.737,"tnv":1.737},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002496,"nv":1.744,"tnv":1.744},{"stockId":3000000002496,"date":"2026-03-10T16:00:00.000Z","nv":1.757,"tnv":1.757},{"stockId":3000000002496,"date":"2026-03-09T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000002496,"date":"2026-03-08T16:00:00.000Z","nv":1.729,"tnv":1.729},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002496,"nv":1.744,"tnv":1.744},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002496,"nv":1.702,"tnv":1.702},{"stockId":3000000002496,"date":"2026-03-03T16:00:00.000Z","nv":1.68,"tnv":1.68},{"stockId":3000000002496,"date":"2026-03-02T16:00:00.000Z","nv":1.694,"tnv":1.694},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002496,"nv":1.737,"tnv":1.737},{"stockId":3000000002496,"date":"2026-02-26T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000002496,"date":"2026-02-25T16:00:00.000Z","nv":1.749,"tnv":1.749},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002496,"nv":1.739,"tnv":1.739},{"stockId":3000000002496,"date":"2026-02-23T16:00:00.000Z","nv":1.728,"tnv":1.728},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002496,"nv":1.701,"tnv":1.701},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002496,"nv":1.709,"tnv":1.709},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002496,"nv":1.718,"tnv":1.718},{"stockId":3000000002496,"date":"2026-02-09T16:00:00.000Z","nv":1.716,"tnv":1.716},{"stockId":3000000002496,"date":"2026-02-08T16:00:00.000Z","nv":1.72,"tnv":1.72},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002496,"nv":1.698,"tnv":1.698},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002496,"nv":1.686,"tnv":1.686},{"stockId":3000000002496,"date":"2026-02-03T16:00:00.000Z","nv":1.704,"tnv":1.704},{"stockId":3000000002496,"date":"2026-02-02T16:00:00.000Z","nv":1.696,"tnv":1.696},{"stockId":3000000002496,"date":"2026-02-01T16:00:00.000Z","nv":1.663,"tnv":1.663},{"stockId":3000000002496,"date":"2026-01-29T16:00:00.000Z","nv":1.718,"tnv":1.718},{"stockId":3000000002496,"date":"2026-01-28T16:00:00.000Z","nv":1.712,"tnv":1.712},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002496,"nv":1.721,"tnv":1.721},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002496,"nv":1.721,"tnv":1.721},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002496,"nv":1.722,"tnv":1.722},{"stockId":3000000002496,"date":"2026-01-22T16:00:00.000Z","nv":1.735,"tnv":1.735},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002496,"nv":1.715,"tnv":1.715},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002496,"nv":1.702,"tnv":1.702},{"stockId":3000000002496,"date":"2026-01-19T16:00:00.000Z","nv":1.69,"tnv":1.69},{"stockId":3000000002496,"date":"2026-01-18T16:00:00.000Z","nv":1.679,"tnv":1.679},{"stockId":3000000002496,"date":"2026-01-15T16:00:00.000Z","nv":1.655,"tnv":1.655},{"stockId":3000000002496,"date":"2026-01-14T16:00:00.000Z","nv":1.66,"tnv":1.66},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002496,"nv":1.66,"tnv":1.66},{"stockId":3000000002496,"date":"2026-01-12T16:00:00.000Z","nv":1.647,"tnv":1.647},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002496,"nv":1.659,"tnv":1.659},{"stockId":3000000002496,"date":"2026-01-08T16:00:00.000Z","nv":1.641,"tnv":1.641},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002496,"nv":1.629,"tnv":1.629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002496,"nv":1.629,"tnv":1.629},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002496,"nv":1.62,"tnv":1.62},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002496,"nv":1.597,"tnv":1.597},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002496,"nv":1.578,"tnv":1.578},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002496,"nv":1.583,"tnv":1.583},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002496,"nv":1.586,"tnv":1.586},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002496,"nv":1.589,"tnv":1.589},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002496,"nv":1.592,"tnv":1.592},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002496,"nv":1.582,"tnv":1.582},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002496,"nv":1.577,"tnv":1.577},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002496,"nv":1.583,"tnv":1.583},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002496,"nv":1.586,"tnv":1.586},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002496,"nv":1.568,"tnv":1.568},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002496,"nv":1.546,"tnv":1.546},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002496,"nv":1.542,"tnv":1.542},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002496,"nv":1.555,"tnv":1.555},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002496,"nv":1.546,"tnv":1.546},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002496,"nv":1.554,"tnv":1.554},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002496,"nv":1.57,"tnv":1.57},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002496,"nv":1.575,"tnv":1.575},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002496,"nv":1.591,"tnv":1.591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002496,"nv":1.597,"tnv":1.597},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002496,"nv":1.589,"tnv":1.589},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002496,"nv":1.6,"tnv":1.6},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002496,"nv":1.597,"tnv":1.597},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002496,"nv":1.593,"tnv":1.593},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002496,"nv":1.583,"tnv":1.583},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002496,"nv":1.578,"tnv":1.578},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002496,"nv":1.572,"tnv":1.572},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002496,"nv":1.573,"tnv":1.573},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002496,"nv":1.565,"tnv":1.565},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002496,"nv":1.563,"tnv":1.563},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002496,"nv":1.61,"tnv":1.61},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002496,"nv":1.609,"tnv":1.609},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002496,"nv":1.618,"tnv":1.618},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002496,"nv":1.64,"tnv":1.64},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002496,"nv":1.647,"tnv":1.647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002496,"nv":1.649,"tnv":1.649},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002496,"nv":1.643,"tnv":1.643},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002496,"nv":1.643,"tnv":1.643},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002496,"nv":1.633,"tnv":1.633},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002496,"nv":1.622,"tnv":1.622},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002496,"nv":1.61,"tnv":1.61},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002496,"nv":1.603,"tnv":1.603},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002496,"nv":1.591,"tnv":1.591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002496,"nv":1.588,"tnv":1.588},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002496,"nv":1.575,"tnv":1.575},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002496,"nv":1.57,"tnv":1.57},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002496,"nv":1.58,"tnv":1.58},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002496,"nv":1.581,"tnv":1.581},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002496,"nv":1.582,"tnv":1.582},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002496,"nv":1.574,"tnv":1.574},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002496,"nv":1.583,"tnv":1.583},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002496,"nv":1.569,"tnv":1.569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002496,"nv":1.568,"tnv":1.568},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002496,"nv":1.549,"tnv":1.549},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002496,"nv":1.538,"tnv":1.538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002496,"nv":1.554,"tnv":1.554},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002496,"nv":1.562,"tnv":1.562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002496,"nv":1.553,"tnv":1.553},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002496,"nv":1.56,"tnv":1.56},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002496,"nv":1.572,"tnv":1.572},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002496,"nv":1.575,"tnv":1.575},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002496,"nv":1.567,"tnv":1.567},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002496,"nv":1.56,"tnv":1.56},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002496,"nv":1.545,"tnv":1.545},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002496,"nv":1.547,"tnv":1.547},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002496,"nv":1.548,"tnv":1.548},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002496,"nv":1.527,"tnv":1.527},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002496,"nv":1.529,"tnv":1.529},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002496,"nv":1.534,"tnv":1.534},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002496,"nv":1.529,"tnv":1.529},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002496,"nv":1.543,"tnv":1.543},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002496,"nv":1.534,"tnv":1.534},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002496,"nv":1.529,"tnv":1.529},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002496,"nv":1.532,"tnv":1.532},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002496,"nv":1.537,"tnv":1.537},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002496,"nv":1.514,"tnv":1.514},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002496,"nv":1.521,"tnv":1.521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002496,"nv":1.531,"tnv":1.531},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002496,"nv":1.512,"tnv":1.512},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002496,"nv":1.483,"tnv":1.483},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002496,"nv":1.493,"tnv":1.493},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002496,"nv":1.505,"tnv":1.505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002496,"nv":1.524,"tnv":1.524},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002496,"nv":1.523,"tnv":1.523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002496,"nv":1.52,"tnv":1.52},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002496,"nv":1.522,"tnv":1.522},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002496,"nv":1.553,"tnv":1.553},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002496,"nv":1.548,"tnv":1.548},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002496,"nv":1.54,"tnv":1.54},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002496,"nv":1.545,"tnv":1.545},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002496,"nv":1.545,"tnv":1.545},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002496,"nv":1.536,"tnv":1.536},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002496,"nv":1.518,"tnv":1.518},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002496,"nv":1.509,"tnv":1.509},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002496,"nv":1.506,"tnv":1.506},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002496,"nv":1.545,"tnv":1.545},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002496,"nv":1.555,"tnv":1.555},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002496,"nv":1.56,"tnv":1.56},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002496,"nv":1.541,"tnv":1.541},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002496,"nv":1.526,"tnv":1.526},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002496,"nv":1.526,"tnv":1.526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002496,"nv":1.523,"tnv":1.523},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002496,"nv":1.509,"tnv":1.509},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002496,"nv":1.493,"tnv":1.493},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002496,"nv":1.467,"tnv":1.467},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002496,"nv":1.488,"tnv":1.488},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002496,"nv":1.492,"tnv":1.492},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002496,"nv":1.497,"tnv":1.497},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002496,"nv":1.488,"tnv":1.488},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002496,"nv":1.481,"tnv":1.481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002496,"nv":1.474,"tnv":1.474},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002496,"nv":1.48,"tnv":1.48},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002496,"nv":1.475,"tnv":1.475},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002496,"nv":1.453,"tnv":1.453},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002496,"nv":1.442,"tnv":1.442},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002496,"nv":1.443,"tnv":1.443},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002496,"nv":1.44,"tnv":1.44},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002496,"nv":1.45,"tnv":1.45},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002496,"nv":1.437,"tnv":1.437},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002496,"nv":1.446,"tnv":1.446},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002496,"nv":1.447,"tnv":1.447},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002496,"nv":1.439,"tnv":1.439},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002496,"nv":1.431,"tnv":1.431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002496,"nv":1.419,"tnv":1.419},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002496,"nv":1.428,"tnv":1.428},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002496,"nv":1.426,"tnv":1.426},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002496,"nv":1.431,"tnv":1.431},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002496,"nv":1.426,"tnv":1.426},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002496,"nv":1.409,"tnv":1.409},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002496,"nv":1.403,"tnv":1.403},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002496,"nv":1.405,"tnv":1.405},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002496,"nv":1.394,"tnv":1.394},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002496,"nv":1.364,"tnv":1.364},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002496,"nv":1.347,"tnv":1.347},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002496,"nv":1.356,"tnv":1.356},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002496,"nv":1.372,"tnv":1.372},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002496,"nv":1.371,"tnv":1.371},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002496,"nv":1.374,"tnv":1.374},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002496,"nv":1.352,"tnv":1.352},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002496,"nv":1.37,"tnv":1.37},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002496,"nv":1.366,"tnv":1.366},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002496,"nv":1.358,"tnv":1.358},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002496,"nv":1.374,"tnv":1.374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002496,"nv":1.361,"tnv":1.361},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002496,"nv":1.356,"tnv":1.356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002496,"nv":1.345,"tnv":1.345},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002496,"nv":1.334,"tnv":1.334},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002496,"nv":1.329,"tnv":1.329},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002496,"nv":1.35,"tnv":1.35},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002496,"nv":1.321,"tnv":1.321},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002496,"nv":1.327,"tnv":1.327},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002496,"nv":1.332,"tnv":1.332},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002496,"nv":1.316,"tnv":1.316},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002496,"nv":1.33,"tnv":1.33},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002496,"nv":1.344,"tnv":1.344},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002496,"nv":1.358,"tnv":1.358},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002496,"nv":1.339,"tnv":1.339},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002496,"nv":1.33,"tnv":1.33},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002496,"nv":1.319,"tnv":1.319},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002496,"nv":1.325,"tnv":1.325},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002496,"nv":1.333,"tnv":1.333},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002496,"nv":1.34,"tnv":1.34},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002496,"nv":1.322,"tnv":1.322},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002496,"nv":1.342,"tnv":1.342},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002496,"nv":1.32,"tnv":1.32},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002496,"nv":1.314,"tnv":1.314},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002496,"nv":1.281,"tnv":1.281},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002496,"nv":1.263,"tnv":1.263},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002496,"nv":1.242,"tnv":1.242},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002496,"nv":1.25,"tnv":1.25},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002496,"nv":1.245,"tnv":1.245},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002496,"nv":1.254,"tnv":1.254},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002496,"nv":1.24,"tnv":1.24},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002496,"nv":1.24,"tnv":1.24},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002496,"nv":1.218,"tnv":1.218},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002496,"nv":1.216,"tnv":1.216},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002496,"nv":1.208,"tnv":1.208},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002496,"nv":1.228,"tnv":1.228},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002496,"nv":1.227,"tnv":1.227},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002496,"nv":1.215,"tnv":1.215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002496,"nv":1.204,"tnv":1.204},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002496,"nv":1.171,"tnv":1.171},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002496,"nv":1.162,"tnv":1.162},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002496,"nv":1.145,"tnv":1.145},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002496,"nv":1.249,"tnv":1.249},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002496,"nv":1.256,"tnv":1.256},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002496,"nv":1.252,"tnv":1.252},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002496,"nv":1.236,"tnv":1.236},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002496,"nv":1.245,"tnv":1.245},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002496,"nv":1.255,"tnv":1.255},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002496,"nv":1.253,"tnv":1.253},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002496,"nv":1.248,"tnv":1.248},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002496,"nv":1.242,"tnv":1.242},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002496,"nv":1.282,"tnv":1.282},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002496,"nv":1.3,"tnv":1.3},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002496,"nv":1.302,"tnv":1.302},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002496,"nv":1.303,"tnv":1.303},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002496,"nv":1.293,"tnv":1.293},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002496,"nv":1.284,"tnv":1.284},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002496,"nv":1.265,"tnv":1.265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002496,"nv":1.279,"tnv":1.279},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002496,"nv":1.278,"tnv":1.278},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002496,"nv":1.27,"tnv":1.27},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002496,"nv":1.263,"tnv":1.263},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002496,"nv":1.268,"tnv":1.268},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002496,"nv":1.248,"tnv":1.248},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002496,"nv":1.245,"tnv":1.245},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002496,"nv":1.227,"tnv":1.227},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002496,"nv":1.215,"tnv":1.215},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002496,"nv":1.245,"tnv":1.245},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002496,"nv":1.248,"tnv":1.248},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002496,"nv":1.236,"tnv":1.236},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002496,"nv":1.24,"tnv":1.24},{"stockId":3000000002496,"date":"2025-02-20T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000002496,"date":"2025-02-19T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000002496,"date":"2025-02-18T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000002496,"date":"2025-02-17T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000002496,"date":"2025-02-16T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000002496,"date":"2025-02-13T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000002496,"date":"2025-02-12T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000002496,"date":"2025-02-11T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000002496,"date":"2025-02-10T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000002496,"date":"2025-02-09T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000002496,"date":"2025-02-06T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000002496,"date":"2025-02-05T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000002496,"date":"2025-02-04T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000002496,"date":"2025-01-26T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000002496,"date":"2025-01-23T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000002496,"date":"2025-01-22T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000002496,"date":"2025-01-21T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000002496,"date":"2025-01-20T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000002496,"date":"2025-01-19T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000002496,"date":"2025-01-16T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000002496,"date":"2025-01-15T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000002496,"date":"2025-01-14T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000002496,"date":"2025-01-13T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000002496,"date":"2025-01-12T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000002496,"date":"2025-01-09T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000002496,"date":"2025-01-08T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000002496,"date":"2025-01-07T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000002496,"date":"2025-01-06T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000002496,"date":"2025-01-05T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000002496,"date":"2025-01-02T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000002496,"date":"2025-01-01T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000002496,"date":"2024-12-30T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000002496,"date":"2024-12-29T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000002496,"date":"2024-12-26T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000002496,"date":"2024-12-25T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000002496,"date":"2024-12-24T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000002496,"date":"2024-12-23T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000002496,"date":"2024-12-22T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000002496,"date":"2024-12-19T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000002496,"date":"2024-12-18T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000002496,"date":"2024-12-17T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000002496,"date":"2024-12-16T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000002496,"date":"2024-12-15T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000002496,"date":"2024-12-12T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000002496,"date":"2024-12-11T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000002496,"date":"2024-12-10T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000002496,"date":"2024-12-09T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000002496,"date":"2024-12-08T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000002496,"date":"2024-12-05T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000002496,"date":"2024-12-04T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000002496,"date":"2024-12-03T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000002496,"date":"2024-12-02T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000002496,"date":"2024-12-01T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000002496,"date":"2024-11-28T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000002496,"date":"2024-11-27T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000002496,"date":"2024-11-26T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000002496,"date":"2024-11-25T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000002496,"date":"2024-11-24T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000002496,"date":"2024-11-21T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000002496,"date":"2024-11-20T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000002496,"date":"2024-11-19T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000002496,"date":"2024-11-18T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000002496,"date":"2024-11-17T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000002496,"date":"2024-11-14T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000002496,"date":"2024-11-13T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000002496,"date":"2024-11-12T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000002496,"date":"2024-11-11T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000002496,"date":"2024-11-10T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000002496,"date":"2024-11-07T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000002496,"date":"2024-11-06T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000002496,"date":"2024-11-05T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000002496,"date":"2024-11-04T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000002496,"date":"2024-11-03T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000002496,"date":"2024-10-31T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000002496,"date":"2024-10-30T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000002496,"date":"2024-10-29T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000002496,"date":"2024-10-28T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000002496,"date":"2024-10-27T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000002496,"date":"2024-10-24T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000002496,"date":"2024-10-23T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000002496,"date":"2024-10-22T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000002496,"date":"2024-10-21T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000002496,"date":"2024-10-20T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000002496,"date":"2024-10-17T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000002496,"date":"2024-10-16T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000002496,"date":"2024-10-15T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000002496,"date":"2024-10-14T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000002496,"date":"2024-10-13T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000002496,"date":"2024-10-10T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000002496,"date":"2024-10-09T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000002496,"date":"2024-10-08T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000002496,"date":"2024-10-07T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000002496,"date":"2024-09-29T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000002496,"date":"2024-09-26T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000002496,"date":"2024-09-25T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000002496,"date":"2024-09-24T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000002496,"date":"2024-09-23T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000002496,"date":"2024-09-22T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000002496,"date":"2024-09-19T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000002496,"date":"2024-09-18T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000002496,"date":"2024-09-17T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000002496,"date":"2024-09-12T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000002496,"date":"2024-09-11T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000002496,"date":"2024-09-10T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000002496,"date":"2024-09-09T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000002496,"date":"2024-09-08T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000002496,"date":"2024-09-05T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000002496,"date":"2024-09-04T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000002496,"date":"2024-09-03T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000002496,"date":"2024-09-02T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000002496,"date":"2024-09-01T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000002496,"date":"2024-08-29T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000002496,"date":"2024-08-28T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000002496,"date":"2024-08-27T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000002496,"date":"2024-08-26T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000002496,"date":"2024-08-25T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000002496,"date":"2024-08-22T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000002496,"date":"2024-08-21T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000002496,"date":"2024-08-20T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000002496,"date":"2024-08-19T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000002496,"date":"2024-08-18T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000002496,"date":"2024-08-15T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000002496,"date":"2024-08-14T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000002496,"date":"2024-08-13T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000002496,"date":"2024-08-12T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000002496,"date":"2024-08-11T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000002496,"date":"2024-08-08T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000002496,"date":"2024-08-07T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000002496,"date":"2024-08-06T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000002496,"date":"2024-08-05T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000002496,"date":"2024-08-04T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000002496,"date":"2024-08-01T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000002496,"date":"2024-07-31T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000002496,"date":"2024-07-30T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000002496,"date":"2024-07-29T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000002496,"date":"2024-07-28T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000002496,"date":"2024-07-25T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000002496,"date":"2024-07-24T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000002496,"date":"2024-07-23T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000002496,"date":"2024-07-22T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000002496,"date":"2024-07-21T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000002496,"date":"2024-07-18T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000002496,"date":"2024-07-17T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000002496,"date":"2024-07-16T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000002496,"date":"2024-07-15T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002496,"date":"2024-07-14T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000002496,"date":"2024-07-11T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000002496,"date":"2024-07-10T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002496,"date":"2024-07-09T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000002496,"date":"2024-07-08T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000002496,"date":"2024-07-07T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000002496,"date":"2024-07-04T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000002496,"date":"2024-07-03T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000002496,"date":"2024-07-02T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000002496,"date":"2024-07-01T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000002496,"date":"2024-06-30T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000002496,"date":"2024-06-27T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000002496,"date":"2024-06-26T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000002496,"date":"2024-06-25T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000002496,"date":"2024-06-24T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000002496,"date":"2024-06-23T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000002496,"date":"2024-06-20T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002496,"date":"2024-06-19T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002496,"date":"2024-06-18T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000002496,"date":"2024-06-17T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000002496,"date":"2024-06-16T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000002496,"date":"2024-06-13T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000002496,"date":"2024-06-12T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000002496,"date":"2024-06-11T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000002496,"date":"2024-06-10T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000002496,"date":"2024-06-06T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000002496,"date":"2024-06-05T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000002496,"date":"2024-06-04T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000002496,"date":"2024-06-03T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000002496,"date":"2024-06-02T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000002496,"date":"2024-05-30T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000002496,"date":"2024-05-29T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000002496,"date":"2024-05-28T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000002496,"date":"2024-05-27T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000002496,"date":"2024-05-26T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000002496,"date":"2024-05-23T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000002496,"date":"2024-05-22T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000002496,"date":"2024-05-21T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000002496,"date":"2024-05-20T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000002496,"date":"2024-05-19T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000002496,"date":"2024-05-16T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000002496,"date":"2024-05-15T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000002496,"date":"2024-05-14T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000002496,"date":"2024-05-13T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000002496,"date":"2024-05-12T16:00:00.000Z","nv":1.19,"tnv":1.19},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002496,"nv":1.191,"tnv":1.191},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002496,"nv":1.191,"tnv":1.191},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002496,"nv":1.18,"tnv":1.18},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002496,"nv":1.186,"tnv":1.186},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002496,"nv":1.184,"tnv":1.184},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002496,"nv":1.17,"tnv":1.17},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002496,"nv":1.166,"tnv":1.166},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002496,"nv":1.156,"tnv":1.156},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002496,"nv":1.145,"tnv":1.145},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002496,"nv":1.142,"tnv":1.142},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002496,"nv":1.131,"tnv":1.131},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002496,"nv":1.143,"tnv":1.143},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002496,"nv":1.151,"tnv":1.151},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002496,"nv":1.152,"tnv":1.152},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002496,"nv":1.15,"tnv":1.15},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002496,"nv":1.119,"tnv":1.119},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002496,"nv":1.161,"tnv":1.161},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002496,"nv":1.175,"tnv":1.175},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002496,"nv":1.174,"tnv":1.174},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002496,"nv":1.171,"tnv":1.171},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002496,"nv":1.184,"tnv":1.184},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002496,"nv":1.178,"tnv":1.178}],"influencesList":[]}