window.pageData = {"fund":{"_id":3000000002494,"stockCode":"002494","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-29T16:00:00.000Z","setUpScale":203393000,"market":"a","tickerId":2494,"custody":"交通银行股份有限公司","name":"兴业聚盈混合型证券投资基金","shortName":"兴业聚盈混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-04-07T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业聚盈混合","pinyin":"xyjyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"腊博","stockType":"fund_manager","stockCode":"db20184906","exchange":"fm","tickerId":1202130030},{"name":"王倩倩","stockType":"fund_manager","stockCode":"j101020857","exchange":"fm","tickerId":231717260190}],"hotMetrics":{"fss":{"stockId":3000000002494,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1151,"f_h_s_a":50403,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002494,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5452624555160143,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6529258211877311,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.36784019423904646,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5386109207219557,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7416256453355745,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.754988338947914,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.5753404810199942,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.42527932960893855,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5393196981297167,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.7379209370424598},"fp":{"stockId":3000000002494,"type":"fp","f_p_r_fys":0.0427377687057473,"f_p_r_m1":0.0259838071926195,"f_p_r_m3":0.02399148083187197,"f_p_r_m6":0.04107756973633947,"f_p_r_y1":0.1005857402544934,"f_p_r_y3":0.14699691271400672,"f_p_r_y5":0.15526501766784717,"f_cagr_p_r_fs":0.05007017044720086,"f_p_r_d1":-0.001145398194313474,"f_p_r_y2":0.132691241685146,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.6330669330669363},"ff":{"stockId":3000000002494,"type":"ff","f_m_f":369427,"f_m_f_r":0.006,"f_c_f":61571,"f_c_f_r":0.001,"f_m_a_c_f":430998,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002494,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6347,"f_nv_cr":0.00036717459151835996},"f_as":{"stockId":3000000002494,"type":"f_as","f_tas":79482519.58500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013748,"name":"兴业聚盈混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013748","tickerId":13748,"shortName":"兴业聚盈混合C","currency":"CNY","__csrcFundId":2601,"lastUpdated":"2025-01-04T00:32:13.590Z","inceptionDate":"2021-10-12T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":600900,"holdings":61100,"marketCap":1652144,"netValueRatio":0.0206,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":600522,"holdings":27300,"marketCap":821457,"netValueRatio":0.0102,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":688072,"holdings":2093,"marketCap":774410,"netValueRatio":0.0096,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":963,"holdings":20400,"marketCap":720528,"netValueRatio":0.009,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":600406,"holdings":27400,"marketCap":712126,"netValueRatio":0.0089,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":2138,"holdings":20700,"marketCap":701316,"netValueRatio":0.0087,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":600623,"holdings":67800,"marketCap":653592,"netValueRatio":0.0081,"quarterlyChange":0.2503242542153048,"stock":{"stockCode":"600623","exchange":"sh","stockType":"company","tickerId":600623,"name":"华谊集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":601600,"holdings":55200,"marketCap":629280,"netValueRatio":0.0078,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":600188,"holdings":31100,"marketCap":601785,"netValueRatio":0.0075,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":2371,"holdings":1300,"marketCap":581100,"netValueRatio":0.0072,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69e8f8f31398d79843fffc68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockCode":"113042","stockName":"上银转债","holdings":51700,"marketCap":6392634,"netValueRatio":0.0796,"lastUpdated":"2026-04-22T16:36:03.481Z"},{"_id":"69e8f8f31398d79843fffc69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":50000,"marketCap":5271876,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:36:03.485Z"},{"_id":"69e8f8f31398d79843fffc6a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":50000,"marketCap":5180824,"netValueRatio":0.0645,"lastUpdated":"2026-04-22T16:36:03.488Z"},{"_id":"69e8f8f31398d79843fffc6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockCode":"232400035","stockName":"24南京银行二级资本债01","holdings":50000,"marketCap":5134493,"netValueRatio":0.0639,"lastUpdated":"2026-04-22T16:36:03.491Z"},{"_id":"69e8f8f31398d79843fffc6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":50000,"marketCap":5118360,"netValueRatio":0.0637,"lastUpdated":"2026-04-22T16:36:03.494Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8971876280024407,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7760969b11a867414d496","date":"2025-12-30T16:00:00.000Z","stockId":3000000002494,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1151,"h_s_a":44736,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":51491613,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:32:41.244Z"},{"_id":"69aec67f7fea5b3eb04598a6","date":"2025-06-29T16:00:00.000Z","stockId":3000000002494,"h_a":1255,"h_s_a":46680,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":58584257,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:19.425Z"},{"_id":"69aec67f7fea5b3eb04598a5","date":"2024-12-30T16:00:00.000Z","stockId":3000000002494,"h_a":1349,"h_s_a":47877,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":64586633,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:19.422Z"},{"_id":"69aec67f7fea5b3eb04598a4","date":"2024-06-29T16:00:00.000Z","stockId":3000000002494,"h_a":1583,"h_s_a":50403,"ins_h_s":3585514,"ins_h_s_r":0.044937,"ind_h_s":76203528,"ind_h_s_r":0.955063,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:19.420Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002494,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6347},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002494,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002494,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002494,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6230999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002494,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6246999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002494,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002494,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6194999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002494,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6175999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002494,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002494,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002494,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002494,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.609299999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002494,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.602999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002494,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002494,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6020999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002494,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.600999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002494,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999991},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002494,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002494,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002494,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002494,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002494,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002494,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002494,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002494,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5881999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002494,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002494,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002494,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002494,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5977999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002494,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5958999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002494,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6001999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002494,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002494,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002494,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002494,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002494,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002494,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6057999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002494,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002494,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6003999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002494,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002494,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6098999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002494,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002494,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6054999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002494,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002494,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002494,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6068999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002494,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6037999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002494,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6021999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002494,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5982999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002494,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5927999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002494,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5908999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002494,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5903999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002494,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5887999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002494,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002494,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002494,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5983999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002494,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002494,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002494,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5995999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002494,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6025999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002494,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5988999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002494,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002494,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002494,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5946999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002494,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002494,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002494,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5920999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002494,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002494,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002494,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002494,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002494,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5793000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002494,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002494,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002494,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002494,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5681999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002494,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002494,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5682999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002494,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5690999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002494,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002494,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5665999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002494,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002494,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.564799999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002494,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002494,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5594999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002494,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.562999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002494,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002494,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002494,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5666999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002494,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5655999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002494,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002494,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.566099999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002494,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.563099999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002494,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.564999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002494,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002494,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.569899999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002494,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002494,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002494,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5625999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002494,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5591999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002494,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002494,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5602999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002494,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002494,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002494,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002494,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002494,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002494,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5681999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002494,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5681999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002494,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002494,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002494,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.571199999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002494,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5682999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002494,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002494,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002494,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002494,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5702},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002494,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002494,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002494,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002494,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.56},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002494,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002494,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002494,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002494,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002494,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002494,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5616999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002494,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002494,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002494,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002494,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002494,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002494,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002494,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002494,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002494,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002494,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002494,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002494,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002494,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002494,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002494,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002494,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002494,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5487999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002494,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002494,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5382999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002494,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5447999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002494,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002494,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5326999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002494,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5390999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002494,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5403999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002494,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002494,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5438999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002494,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002494,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002494,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5480999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002494,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5435999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002494,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5390999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002494,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002494,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002494,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5206999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002494,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5223999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002494,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002494,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002494,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002494,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002494,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002494,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5134000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002494,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002494,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002494,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002494,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002494,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002494,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002494,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002494,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002494,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002494,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.511},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002494,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5094999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002494,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002494,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002494,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002494,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002494,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002494,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002494,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002494,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002494,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002494,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002494,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.503800000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002494,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002494,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002494,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002494,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002494,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002494,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002494,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002494,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002494,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002494,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4932000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002494,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002494,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002494,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002494,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002494,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002494,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.490000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002494,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002494,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002494,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002494,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002494,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002494,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002494,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002494,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002494,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002494,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.487800000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002494,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.482300000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002494,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002494,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002494,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002494,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002494,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002494,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.491800000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002494,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.490100000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002494,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.489800000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002494,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.491200000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002494,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002494,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.495100000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002494,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.493800000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002494,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002494,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002494,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002494,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002494,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002494,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002494,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002494,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002494,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002494,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002494,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002494,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002494,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002494,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002494,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002494,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002494,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002494,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002494,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002494,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002494,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002494,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002494,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002494,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002494,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002494,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002494,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4871000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002494,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002494,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002494,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002494,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002494,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002494,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002494,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002494,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002494,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002494,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002494,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002494,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002494,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002494,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002494,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002494,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002494,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002494,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002494,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002494,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002494,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002494,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002494,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002494,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002494,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002494,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002494,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5026999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002494,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002494,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002494,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002494,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002494,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002494,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002494,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4873999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002494,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4833999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002494,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002494,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002494,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002494,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4774999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002494,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002494,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002494,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002494,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002494,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002494,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002494,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.476499999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002494,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.476199999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002494,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002494,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002494,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4753999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002494,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002494,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002494,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002494,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002494,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002494,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002494,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4824999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002494,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002494,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002494,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002494,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.480899999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002494,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.480299999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002494,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002494,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.489599999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002494,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.485099999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002494,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.483599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002494,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002494,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.477499999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002494,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002494,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.475599999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002494,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002494,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002494,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4703999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002494,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002494,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002494,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999981},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002494,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4638999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002494,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4681999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002494,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002494,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002494,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002494,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002494,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002494,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002494,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4876999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002494,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4873999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002494,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4896999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002494,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002494,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002494,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.472799999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002494,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002494,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999977},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002494,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999977},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002494,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.457599999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002494,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002494,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.463999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002494,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999977},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002494,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.466299999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002494,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002494,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002494,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002494,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002494,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002494,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002494,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002494,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002494,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4593999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002494,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002494,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002494,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002494,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002494,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002494,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002494,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002494,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002494,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002494,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002494,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002494,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002494,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002494,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002494,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999981},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002494,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002494,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002494,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002494,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002494,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002494,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002494,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002494,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.427499999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002494,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002494,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002494,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999982},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002494,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999981},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002494,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999981},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002494,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.432899999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002494,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002494,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.437699999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002494,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.436599999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002494,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.437899999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002494,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002494,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4391999999999983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002494,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002494,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002494,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002494,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002494,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4430999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002494,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002494,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002494,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002494,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002494,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002494,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002494,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002494,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002494,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002494,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002494,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.457199999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002494,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002494,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.453399999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002494,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.453199999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002494,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002494,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002494,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002494,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002494,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002494,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002494,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999981},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002494,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002494,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.448399999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002494,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.450599999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002494,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.451099999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002494,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.452399999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002494,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999981},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002494,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002494,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.452399999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002494,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.447299999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.449499999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002494,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999976},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002494,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999975},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002494,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999973},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002494,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999973},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002494,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999975},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002494,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999978},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002494,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999976},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002494,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999976},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002494,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999978},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002494,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999975},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002494,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999977},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002494,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999975},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002494,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999976},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002494,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999976},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002494,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999975},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002494,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999976},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002494,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999973},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002494,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999978},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002494,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999976},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002494,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999975},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002494,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999974},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002494,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999972},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002494,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4521999999999977},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002494,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999977},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002494,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999972},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002494,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999977},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002494,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999975},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002494,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999975},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002494,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999977},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002494,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999976},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002494,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999975},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002494,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999976},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002494,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999974},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002494,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999975}]}