window.pageData = {"startDate":"2024-05-04T04:25:52.688Z","endDate":"2026-05-04T04:25:52.688Z","stock":{"_id":3000000002494,"stockCode":"002494","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-29T16:00:00.000Z","setUpScale":203393000,"market":"a","tickerId":2494,"custody":"交通银行股份有限公司","name":"兴业聚盈混合型证券投资基金","shortName":"兴业聚盈混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-04-07T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业聚盈混合","pinyin":"xyjyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"腊博","stockType":"fund_manager","stockCode":"db20184906","exchange":"fm","tickerId":1202130030},{"name":"王倩倩","stockType":"fund_manager","stockCode":"j101020857","exchange":"fm","tickerId":231717260190}],"hotMetrics":{"fss":{"stockId":3000000002494,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1151,"f_h_s_a":50403,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002494,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5452624555160143,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6529258211877311,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.36784019423904646,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5386109207219557,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7416256453355745,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.754988338947914,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.5753404810199942,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.42527932960893855,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5393196981297167,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.7379209370424598},"fp":{"stockId":3000000002494,"type":"fp","f_p_r_fys":0.0427377687057473,"f_p_r_m1":0.0259838071926195,"f_p_r_m3":0.02399148083187197,"f_p_r_m6":0.04107756973633947,"f_p_r_y1":0.1005857402544934,"f_p_r_y3":0.14699691271400672,"f_p_r_y5":0.15526501766784717,"f_cagr_p_r_fs":0.05007017044720086,"f_p_r_d1":-0.001145398194313474,"f_p_r_y2":0.132691241685146,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.6330669330669363},"ff":{"stockId":3000000002494,"type":"ff","f_m_f":369427,"f_m_f_r":0.006,"f_c_f":61571,"f_c_f_r":0.001,"f_m_a_c_f":430998,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002494,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6347,"f_nv_cr":0.00036717459151835996},"f_as":{"stockId":3000000002494,"type":"f_as","f_tas":79482519.58500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013748,"name":"兴业聚盈混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013748","tickerId":13748,"shortName":"兴业聚盈混合C","currency":"CNY","__csrcFundId":2601,"lastUpdated":"2025-01-04T00:32:13.590Z","inceptionDate":"2021-10-12T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":600900,"holdings":61100,"marketCap":1652144,"netValueRatio":0.0206,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":600522,"holdings":27300,"marketCap":821457,"netValueRatio":0.0102,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":688072,"holdings":2093,"marketCap":774410,"netValueRatio":0.0096,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":963,"holdings":20400,"marketCap":720528,"netValueRatio":0.009,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":600406,"holdings":27400,"marketCap":712126,"netValueRatio":0.0089,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":2138,"holdings":20700,"marketCap":701316,"netValueRatio":0.0087,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":600623,"holdings":67800,"marketCap":653592,"netValueRatio":0.0081,"quarterlyChange":0.2503242542153048,"stock":{"stockCode":"600623","exchange":"sh","stockType":"company","tickerId":600623,"name":"华谊集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":601600,"holdings":55200,"marketCap":629280,"netValueRatio":0.0078,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":600188,"holdings":31100,"marketCap":601785,"netValueRatio":0.0075,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":2371,"holdings":1300,"marketCap":581100,"netValueRatio":0.0072,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69e8f8f31398d79843fffc68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockCode":"113042","stockName":"上银转债","holdings":51700,"marketCap":6392634,"netValueRatio":0.0796,"lastUpdated":"2026-04-22T16:36:03.481Z"},{"_id":"69e8f8f31398d79843fffc69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":50000,"marketCap":5271876,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:36:03.485Z"},{"_id":"69e8f8f31398d79843fffc6a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":50000,"marketCap":5180824,"netValueRatio":0.0645,"lastUpdated":"2026-04-22T16:36:03.488Z"},{"_id":"69e8f8f31398d79843fffc6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockCode":"232400035","stockName":"24南京银行二级资本债01","holdings":50000,"marketCap":5134493,"netValueRatio":0.0639,"lastUpdated":"2026-04-22T16:36:03.491Z"},{"_id":"69e8f8f31398d79843fffc6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":50000,"marketCap":5118360,"netValueRatio":0.0637,"lastUpdated":"2026-04-22T16:36:03.494Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8971876280024407,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002494,"nv":1.6347,"tnv":1.6347},{"stockId":3000000002494,"date":"2026-04-28T16:00:00.000Z","nv":1.6341,"tnv":1.6341},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002494,"nv":1.631,"tnv":1.631},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002494,"nv":1.6311,"tnv":1.6311},{"stockId":3000000002494,"date":"2026-04-23T16:00:00.000Z","nv":1.6231,"tnv":1.6231},{"stockId":3000000002494,"date":"2026-04-22T16:00:00.000Z","nv":1.6247,"tnv":1.6247},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002494,"nv":1.6266,"tnv":1.6266},{"stockId":3000000002494,"date":"2026-04-20T16:00:00.000Z","nv":1.6195,"tnv":1.6195},{"stockId":3000000002494,"date":"2026-04-19T16:00:00.000Z","nv":1.6176,"tnv":1.6176},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002494,"nv":1.6118,"tnv":1.6118},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002494,"nv":1.6118,"tnv":1.6118},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002494,"nv":1.6075,"tnv":1.6075},{"stockId":3000000002494,"date":"2026-04-13T16:00:00.000Z","nv":1.6093,"tnv":1.6093},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002494,"nv":1.603,"tnv":1.603},{"stockId":3000000002494,"date":"2026-04-09T16:00:00.000Z","nv":1.6041,"tnv":1.6041},{"stockId":3000000002494,"date":"2026-04-08T16:00:00.000Z","nv":1.6021,"tnv":1.6021},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002494,"nv":1.601,"tnv":1.601},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002494,"nv":1.5864,"tnv":1.5864},{"stockId":3000000002494,"date":"2026-04-02T16:00:00.000Z","nv":1.5846,"tnv":1.5846},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002494,"nv":1.5867,"tnv":1.5867},{"stockId":3000000002494,"date":"2026-03-31T16:00:00.000Z","nv":1.5896,"tnv":1.5896},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002494,"nv":1.5885,"tnv":1.5885},{"stockId":3000000002494,"date":"2026-03-29T16:00:00.000Z","nv":1.5933,"tnv":1.5933},{"stockId":3000000002494,"date":"2026-03-26T16:00:00.000Z","nv":1.592,"tnv":1.592},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002494,"nv":1.5918,"tnv":1.5918},{"stockId":3000000002494,"date":"2026-03-24T16:00:00.000Z","nv":1.5951,"tnv":1.5951},{"stockId":3000000002494,"date":"2026-03-23T16:00:00.000Z","nv":1.5882,"tnv":1.5882},{"stockId":3000000002494,"date":"2026-03-22T16:00:00.000Z","nv":1.5822,"tnv":1.5822},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002494,"nv":1.5905,"tnv":1.5905},{"stockId":3000000002494,"date":"2026-03-18T16:00:00.000Z","nv":1.592,"tnv":1.592},{"stockId":3000000002494,"date":"2026-03-17T16:00:00.000Z","nv":1.5978,"tnv":1.5978},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002494,"nv":1.5959,"tnv":1.5959},{"stockId":3000000002494,"date":"2026-03-15T16:00:00.000Z","nv":1.6002,"tnv":1.6002},{"stockId":3000000002494,"date":"2026-03-12T16:00:00.000Z","nv":1.605,"tnv":1.605},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002494,"nv":1.61,"tnv":1.61},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002494,"nv":1.6093,"tnv":1.6093},{"stockId":3000000002494,"date":"2026-03-09T16:00:00.000Z","nv":1.6047,"tnv":1.6047},{"stockId":3000000002494,"date":"2026-03-08T16:00:00.000Z","nv":1.602,"tnv":1.602},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002494,"nv":1.6058,"tnv":1.6058},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002494,"nv":1.6048,"tnv":1.6048},{"stockId":3000000002494,"date":"2026-03-03T16:00:00.000Z","nv":1.6004,"tnv":1.6004},{"stockId":3000000002494,"date":"2026-03-02T16:00:00.000Z","nv":1.6028,"tnv":1.6028},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002494,"nv":1.6099,"tnv":1.6099},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002494,"nv":1.6072,"tnv":1.6072},{"stockId":3000000002494,"date":"2026-02-25T16:00:00.000Z","nv":1.6055,"tnv":1.6055},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002494,"nv":1.6041,"tnv":1.6041},{"stockId":3000000002494,"date":"2026-02-23T16:00:00.000Z","nv":1.606,"tnv":1.606},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002494,"nv":1.6031,"tnv":1.6031},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002494,"nv":1.6069,"tnv":1.6069},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002494,"nv":1.6038,"tnv":1.6038},{"stockId":3000000002494,"date":"2026-02-09T16:00:00.000Z","nv":1.6022,"tnv":1.6022},{"stockId":3000000002494,"date":"2026-02-08T16:00:00.000Z","nv":1.5983,"tnv":1.5983},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002494,"nv":1.5928,"tnv":1.5928},{"stockId":3000000002494,"date":"2026-02-04T16:00:00.000Z","nv":1.5909,"tnv":1.5909},{"stockId":3000000002494,"date":"2026-02-03T16:00:00.000Z","nv":1.5904,"tnv":1.5904},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002494,"nv":1.5888,"tnv":1.5888},{"stockId":3000000002494,"date":"2026-02-01T16:00:00.000Z","nv":1.5843,"tnv":1.5843},{"stockId":3000000002494,"date":"2026-01-29T16:00:00.000Z","nv":1.5964,"tnv":1.5964},{"stockId":3000000002494,"date":"2026-01-28T16:00:00.000Z","nv":1.5984,"tnv":1.5984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002494,"nv":1.6015,"tnv":1.6015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002494,"nv":1.6001,"tnv":1.6001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002494,"nv":1.5996,"tnv":1.5996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002494,"nv":1.6026,"tnv":1.6026},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002494,"nv":1.5989,"tnv":1.5989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002494,"nv":1.5995,"tnv":1.5995},{"stockId":3000000002494,"date":"2026-01-19T16:00:00.000Z","nv":1.5962,"tnv":1.5962},{"stockId":3000000002494,"date":"2026-01-18T16:00:00.000Z","nv":1.5947,"tnv":1.5947},{"stockId":3000000002494,"date":"2026-01-15T16:00:00.000Z","nv":1.5941,"tnv":1.5941},{"stockId":3000000002494,"date":"2026-01-14T16:00:00.000Z","nv":1.5938,"tnv":1.5938},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002494,"nv":1.5921,"tnv":1.5921},{"stockId":3000000002494,"date":"2026-01-12T16:00:00.000Z","nv":1.593,"tnv":1.593},{"stockId":3000000002494,"date":"2026-01-11T16:00:00.000Z","nv":1.5967,"tnv":1.5967},{"stockId":3000000002494,"date":"2026-01-08T16:00:00.000Z","nv":1.5853,"tnv":1.5853},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002494,"nv":1.5802,"tnv":1.5802},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002494,"nv":1.5793,"tnv":1.5793},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002494,"nv":1.5826,"tnv":1.5826},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002494,"nv":1.5781,"tnv":1.5781},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002494,"nv":1.5677,"tnv":1.5677},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002494,"nv":1.5682,"tnv":1.5682},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002494,"nv":1.5642,"tnv":1.5642},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002494,"nv":1.5683,"tnv":1.5683},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002494,"nv":1.5699,"tnv":1.5699},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002494,"nv":1.5691,"tnv":1.5691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002494,"nv":1.5671,"tnv":1.5671},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002494,"nv":1.5666,"tnv":1.5666},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002494,"nv":1.5665,"tnv":1.5665},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002494,"nv":1.5648,"tnv":1.5648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002494,"nv":1.566,"tnv":1.566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002494,"nv":1.5595,"tnv":1.5595},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002494,"nv":1.563,"tnv":1.563},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002494,"nv":1.5663,"tnv":1.5663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002494,"nv":1.5623,"tnv":1.5623},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002494,"nv":1.5667,"tnv":1.5667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002494,"nv":1.5656,"tnv":1.5656},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002494,"nv":1.568,"tnv":1.568},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002494,"nv":1.5661,"tnv":1.5661},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002494,"nv":1.5631,"tnv":1.5631},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002494,"nv":1.565,"tnv":1.565},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002494,"nv":1.567,"tnv":1.567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002494,"nv":1.5699,"tnv":1.5699},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002494,"nv":1.5657,"tnv":1.5657},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002494,"nv":1.561,"tnv":1.561},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002494,"nv":1.5626,"tnv":1.5626},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002494,"nv":1.5621,"tnv":1.5621},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002494,"nv":1.5592,"tnv":1.5592},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002494,"nv":1.5559,"tnv":1.5559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002494,"nv":1.5603,"tnv":1.5603},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002494,"nv":1.563,"tnv":1.563},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002494,"nv":1.564,"tnv":1.564},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002494,"nv":1.5622,"tnv":1.5622},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002494,"nv":1.5649,"tnv":1.5649},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002494,"nv":1.5715,"tnv":1.5715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002494,"nv":1.5682,"tnv":1.5682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002494,"nv":1.5682,"tnv":1.5682},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002494,"nv":1.5716,"tnv":1.5716},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002494,"nv":1.5685,"tnv":1.5685},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002494,"nv":1.5712,"tnv":1.5712},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002494,"nv":1.5683,"tnv":1.5683},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002494,"nv":1.568,"tnv":1.568},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002494,"nv":1.5716,"tnv":1.5716},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002494,"nv":1.5712,"tnv":1.5712},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002494,"nv":1.5702,"tnv":1.5702},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002494,"nv":1.5752,"tnv":1.5752},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002494,"nv":1.573,"tnv":1.573},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002494,"nv":1.5715,"tnv":1.5715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002494,"nv":1.5648,"tnv":1.5648},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002494,"nv":1.56,"tnv":1.56},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002494,"nv":1.5575,"tnv":1.5575},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002494,"nv":1.5602,"tnv":1.5602},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002494,"nv":1.554,"tnv":1.554},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002494,"nv":1.5523,"tnv":1.5523},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002494,"nv":1.562,"tnv":1.562},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002494,"nv":1.5617,"tnv":1.5617},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002494,"nv":1.5571,"tnv":1.5571},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002494,"nv":1.5637,"tnv":1.5637},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002494,"nv":1.5633,"tnv":1.5633},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002494,"nv":1.5732,"tnv":1.5732},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002494,"nv":1.5677,"tnv":1.5677},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002494,"nv":1.5649,"tnv":1.5649},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002494,"nv":1.5624,"tnv":1.5624},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002494,"nv":1.5659,"tnv":1.5659},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002494,"nv":1.5649,"tnv":1.5649},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002494,"nv":1.5563,"tnv":1.5563},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002494,"nv":1.5521,"tnv":1.5521},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002494,"nv":1.5481,"tnv":1.5481},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002494,"nv":1.5514,"tnv":1.5514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002494,"nv":1.5513,"tnv":1.5513},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002494,"nv":1.5467,"tnv":1.5467},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002494,"nv":1.5443,"tnv":1.5443},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002494,"nv":1.5459,"tnv":1.5459},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002494,"nv":1.5488,"tnv":1.5488},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002494,"nv":1.5379,"tnv":1.5379},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002494,"nv":1.5383,"tnv":1.5383},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002494,"nv":1.5448,"tnv":1.5448},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002494,"nv":1.54,"tnv":1.54},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002494,"nv":1.5327,"tnv":1.5327},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002494,"nv":1.5391,"tnv":1.5391},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002494,"nv":1.5404,"tnv":1.5404},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002494,"nv":1.5446,"tnv":1.5446},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002494,"nv":1.5439,"tnv":1.5439},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002494,"nv":1.5459,"tnv":1.5459},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002494,"nv":1.5412,"tnv":1.5412},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002494,"nv":1.5481,"tnv":1.5481},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002494,"nv":1.5436,"tnv":1.5436},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002494,"nv":1.5391,"tnv":1.5391},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002494,"nv":1.53,"tnv":1.53},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002494,"nv":1.5245,"tnv":1.5245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002494,"nv":1.5207,"tnv":1.5207},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002494,"nv":1.5224,"tnv":1.5224},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002494,"nv":1.5207,"tnv":1.5207},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002494,"nv":1.5175,"tnv":1.5175},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002494,"nv":1.5191,"tnv":1.5191},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002494,"nv":1.5171,"tnv":1.5171},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002494,"nv":1.5162,"tnv":1.5162},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002494,"nv":1.5134,"tnv":1.5134},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002494,"nv":1.5172,"tnv":1.5172},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002494,"nv":1.517,"tnv":1.517},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002494,"nv":1.5157,"tnv":1.5157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002494,"nv":1.5108,"tnv":1.5108},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002494,"nv":1.5063,"tnv":1.5063},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002494,"nv":1.5092,"tnv":1.5092},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002494,"nv":1.5118,"tnv":1.5118},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002494,"nv":1.5117,"tnv":1.5117},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002494,"nv":1.5121,"tnv":1.5121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002494,"nv":1.5106,"tnv":1.5106},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002494,"nv":1.511,"tnv":1.511},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002494,"nv":1.5095,"tnv":1.5095},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002494,"nv":1.5103,"tnv":1.5103},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002494,"nv":1.5101,"tnv":1.5101},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002494,"nv":1.5092,"tnv":1.5092},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002494,"nv":1.5064,"tnv":1.5064},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002494,"nv":1.5015,"tnv":1.5015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002494,"nv":1.5015,"tnv":1.5015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002494,"nv":1.4987,"tnv":1.4987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002494,"nv":1.5008,"tnv":1.5008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002494,"nv":1.5023,"tnv":1.5023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002494,"nv":1.5027,"tnv":1.5027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002494,"nv":1.5038,"tnv":1.5038},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002494,"nv":1.5016,"tnv":1.5016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002494,"nv":1.5049,"tnv":1.5049},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002494,"nv":1.5044,"tnv":1.5044},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002494,"nv":1.5007,"tnv":1.5007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002494,"nv":1.5026,"tnv":1.5026},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002494,"nv":1.5009,"tnv":1.5009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002494,"nv":1.4993,"tnv":1.4993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002494,"nv":1.5005,"tnv":1.5005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002494,"nv":1.5016,"tnv":1.5016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002494,"nv":1.4959,"tnv":1.4959},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002494,"nv":1.4932,"tnv":1.4932},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002494,"nv":1.4927,"tnv":1.4927},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002494,"nv":1.4919,"tnv":1.4919},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002494,"nv":1.4938,"tnv":1.4938},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002494,"nv":1.4916,"tnv":1.4916},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002494,"nv":1.4913,"tnv":1.4913},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002494,"nv":1.49,"tnv":1.49},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002494,"nv":1.4934,"tnv":1.4934},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002494,"nv":1.4939,"tnv":1.4939},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002494,"nv":1.4925,"tnv":1.4925},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002494,"nv":1.4962,"tnv":1.4962},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002494,"nv":1.4937,"tnv":1.4937},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002494,"nv":1.4933,"tnv":1.4933},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002494,"nv":1.4909,"tnv":1.4909},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002494,"nv":1.4885,"tnv":1.4885},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002494,"nv":1.4865,"tnv":1.4865},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002494,"nv":1.4878,"tnv":1.4878},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002494,"nv":1.4823,"tnv":1.4823},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002494,"nv":1.4828,"tnv":1.4828},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002494,"nv":1.486,"tnv":1.486},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002494,"nv":1.4885,"tnv":1.4885},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002494,"nv":1.4915,"tnv":1.4915},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002494,"nv":1.4922,"tnv":1.4922},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002494,"nv":1.4918,"tnv":1.4918},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002494,"nv":1.4901,"tnv":1.4901},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002494,"nv":1.4898,"tnv":1.4898},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002494,"nv":1.4912,"tnv":1.4912},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002494,"nv":1.4962,"tnv":1.4962},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002494,"nv":1.4951,"tnv":1.4951},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002494,"nv":1.4938,"tnv":1.4938},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002494,"nv":1.4905,"tnv":1.4905},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002494,"nv":1.4921,"tnv":1.4921},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002494,"nv":1.4883,"tnv":1.4883},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002494,"nv":1.4885,"tnv":1.4885},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002494,"nv":1.4853,"tnv":1.4853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002494,"nv":1.4837,"tnv":1.4837},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002494,"nv":1.4831,"tnv":1.4831},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002494,"nv":1.4828,"tnv":1.4828},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002494,"nv":1.4839,"tnv":1.4839},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002494,"nv":1.4867,"tnv":1.4867},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002494,"nv":1.4882,"tnv":1.4882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002494,"nv":1.4867,"tnv":1.4867},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002494,"nv":1.4846,"tnv":1.4846},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002494,"nv":1.4845,"tnv":1.4845},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002494,"nv":1.4831,"tnv":1.4831},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002494,"nv":1.4812,"tnv":1.4812},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002494,"nv":1.4816,"tnv":1.4816},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002494,"nv":1.4809,"tnv":1.4809},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002494,"nv":1.4769,"tnv":1.4769},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002494,"nv":1.4707,"tnv":1.4707},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002494,"nv":1.4667,"tnv":1.4667},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002494,"nv":1.4619,"tnv":1.4619},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002494,"nv":1.4803,"tnv":1.4803},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002494,"nv":1.483,"tnv":1.483},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002494,"nv":1.483,"tnv":1.483},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002494,"nv":1.4851,"tnv":1.4851},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002494,"nv":1.4864,"tnv":1.4864},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002494,"nv":1.4871,"tnv":1.4871},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002494,"nv":1.4853,"tnv":1.4853},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002494,"nv":1.4856,"tnv":1.4856},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002494,"nv":1.4859,"tnv":1.4859},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002494,"nv":1.4822,"tnv":1.4822},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002494,"nv":1.4872,"tnv":1.4872},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002494,"nv":1.4885,"tnv":1.4885},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002494,"nv":1.4887,"tnv":1.4887},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002494,"nv":1.4865,"tnv":1.4865},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002494,"nv":1.488,"tnv":1.488},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002494,"nv":1.4799,"tnv":1.4799},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002494,"nv":1.4816,"tnv":1.4816},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002494,"nv":1.4814,"tnv":1.4814},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002494,"nv":1.4825,"tnv":1.4825},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002494,"nv":1.4842,"tnv":1.4842},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002494,"nv":1.4878,"tnv":1.4878},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002494,"nv":1.4835,"tnv":1.4835},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002494,"nv":1.4826,"tnv":1.4826},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002494,"nv":1.4824,"tnv":1.4824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002494,"nv":1.4834,"tnv":1.4834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002494,"nv":1.4913,"tnv":1.4913},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002494,"nv":1.4923,"tnv":1.4923},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002494,"nv":1.491,"tnv":1.491},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002494,"nv":1.4952,"tnv":1.4952},{"stockId":3000000002494,"date":"2025-02-20T16:00:00.000Z","nv":1.4983,"tnv":1.4983},{"stockId":3000000002494,"date":"2025-02-19T16:00:00.000Z","nv":1.4956,"tnv":1.4956},{"stockId":3000000002494,"date":"2025-02-18T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000002494,"date":"2025-02-17T16:00:00.000Z","nv":1.4923,"tnv":1.4923},{"stockId":3000000002494,"date":"2025-02-16T16:00:00.000Z","nv":1.4984,"tnv":1.4984},{"stockId":3000000002494,"date":"2025-02-13T16:00:00.000Z","nv":1.5027,"tnv":1.5027},{"stockId":3000000002494,"date":"2025-02-12T16:00:00.000Z","nv":1.4994,"tnv":1.4994},{"stockId":3000000002494,"date":"2025-02-11T16:00:00.000Z","nv":1.5025,"tnv":1.5025},{"stockId":3000000002494,"date":"2025-02-10T16:00:00.000Z","nv":1.4981,"tnv":1.4981},{"stockId":3000000002494,"date":"2025-02-09T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"stockId":3000000002494,"date":"2025-02-06T16:00:00.000Z","nv":1.4989,"tnv":1.4989},{"stockId":3000000002494,"date":"2025-02-05T16:00:00.000Z","nv":1.4937,"tnv":1.4937},{"stockId":3000000002494,"date":"2025-02-04T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"stockId":3000000002494,"date":"2025-01-26T16:00:00.000Z","nv":1.4834,"tnv":1.4834},{"stockId":3000000002494,"date":"2025-01-23T16:00:00.000Z","nv":1.4844,"tnv":1.4844},{"stockId":3000000002494,"date":"2025-01-22T16:00:00.000Z","nv":1.4781,"tnv":1.4781},{"stockId":3000000002494,"date":"2025-01-21T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"stockId":3000000002494,"date":"2025-01-20T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"stockId":3000000002494,"date":"2025-01-19T16:00:00.000Z","nv":1.4775,"tnv":1.4775},{"stockId":3000000002494,"date":"2025-01-16T16:00:00.000Z","nv":1.4768,"tnv":1.4768},{"stockId":3000000002494,"date":"2025-01-15T16:00:00.000Z","nv":1.4758,"tnv":1.4758},{"stockId":3000000002494,"date":"2025-01-14T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000002494,"date":"2025-01-13T16:00:00.000Z","nv":1.4798,"tnv":1.4798},{"stockId":3000000002494,"date":"2025-01-12T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"stockId":3000000002494,"date":"2025-01-09T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000002494,"date":"2025-01-08T16:00:00.000Z","nv":1.4765,"tnv":1.4765},{"stockId":3000000002494,"date":"2025-01-07T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000002494,"date":"2025-01-06T16:00:00.000Z","nv":1.4777,"tnv":1.4777},{"stockId":3000000002494,"date":"2025-01-05T16:00:00.000Z","nv":1.4744,"tnv":1.4744},{"stockId":3000000002494,"date":"2025-01-02T16:00:00.000Z","nv":1.4754,"tnv":1.4754},{"stockId":3000000002494,"date":"2025-01-01T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000002494,"date":"2024-12-30T16:00:00.000Z","nv":1.4852,"tnv":1.4852},{"stockId":3000000002494,"date":"2024-12-29T16:00:00.000Z","nv":1.4881,"tnv":1.4881},{"stockId":3000000002494,"date":"2024-12-26T16:00:00.000Z","nv":1.4887,"tnv":1.4887},{"stockId":3000000002494,"date":"2024-12-25T16:00:00.000Z","nv":1.4878,"tnv":1.4878},{"stockId":3000000002494,"date":"2024-12-24T16:00:00.000Z","nv":1.4842,"tnv":1.4842},{"stockId":3000000002494,"date":"2024-12-23T16:00:00.000Z","nv":1.4859,"tnv":1.4859},{"stockId":3000000002494,"date":"2024-12-22T16:00:00.000Z","nv":1.4825,"tnv":1.4825},{"stockId":3000000002494,"date":"2024-12-19T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000002494,"date":"2024-12-18T16:00:00.000Z","nv":1.4844,"tnv":1.4844},{"stockId":3000000002494,"date":"2024-12-17T16:00:00.000Z","nv":1.4809,"tnv":1.4809},{"stockId":3000000002494,"date":"2024-12-16T16:00:00.000Z","nv":1.4809,"tnv":1.4809},{"stockId":3000000002494,"date":"2024-12-15T16:00:00.000Z","nv":1.4803,"tnv":1.4803},{"stockId":3000000002494,"date":"2024-12-12T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000002494,"date":"2024-12-11T16:00:00.000Z","nv":1.4896,"tnv":1.4896},{"stockId":3000000002494,"date":"2024-12-10T16:00:00.000Z","nv":1.4851,"tnv":1.4851},{"stockId":3000000002494,"date":"2024-12-09T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"stockId":3000000002494,"date":"2024-12-08T16:00:00.000Z","nv":1.4785,"tnv":1.4785},{"stockId":3000000002494,"date":"2024-12-05T16:00:00.000Z","nv":1.4775,"tnv":1.4775},{"stockId":3000000002494,"date":"2024-12-04T16:00:00.000Z","nv":1.4742,"tnv":1.4742},{"stockId":3000000002494,"date":"2024-12-03T16:00:00.000Z","nv":1.4756,"tnv":1.4756},{"stockId":3000000002494,"date":"2024-12-02T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"stockId":3000000002494,"date":"2024-12-01T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000002494,"date":"2024-11-28T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"stockId":3000000002494,"date":"2024-11-27T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000002494,"date":"2024-11-26T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"stockId":3000000002494,"date":"2024-11-25T16:00:00.000Z","nv":1.4647,"tnv":1.4647},{"stockId":3000000002494,"date":"2024-11-24T16:00:00.000Z","nv":1.4639,"tnv":1.4639},{"stockId":3000000002494,"date":"2024-11-21T16:00:00.000Z","nv":1.4682,"tnv":1.4682},{"stockId":3000000002494,"date":"2024-11-20T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000002494,"date":"2024-11-19T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"stockId":3000000002494,"date":"2024-11-18T16:00:00.000Z","nv":1.4743,"tnv":1.4743},{"stockId":3000000002494,"date":"2024-11-17T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"stockId":3000000002494,"date":"2024-11-14T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"stockId":3000000002494,"date":"2024-11-13T16:00:00.000Z","nv":1.4804,"tnv":1.4804},{"stockId":3000000002494,"date":"2024-11-12T16:00:00.000Z","nv":1.4877,"tnv":1.4877},{"stockId":3000000002494,"date":"2024-11-11T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"stockId":3000000002494,"date":"2024-11-10T16:00:00.000Z","nv":1.4897,"tnv":1.4897},{"stockId":3000000002494,"date":"2024-11-07T16:00:00.000Z","nv":1.4838,"tnv":1.4838},{"stockId":3000000002494,"date":"2024-11-06T16:00:00.000Z","nv":1.4833,"tnv":1.4833},{"stockId":3000000002494,"date":"2024-11-05T16:00:00.000Z","nv":1.4728,"tnv":1.4728},{"stockId":3000000002494,"date":"2024-11-04T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"stockId":3000000002494,"date":"2024-11-03T16:00:00.000Z","nv":1.4662,"tnv":1.4662},{"stockId":3000000002494,"date":"2024-10-31T16:00:00.000Z","nv":1.4606,"tnv":1.4606},{"stockId":3000000002494,"date":"2024-10-30T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"stockId":3000000002494,"date":"2024-10-29T16:00:00.000Z","nv":1.4595,"tnv":1.4595},{"stockId":3000000002494,"date":"2024-10-28T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000002494,"date":"2024-10-27T16:00:00.000Z","nv":1.4667,"tnv":1.4667},{"stockId":3000000002494,"date":"2024-10-24T16:00:00.000Z","nv":1.4663,"tnv":1.4663},{"stockId":3000000002494,"date":"2024-10-23T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000002494,"date":"2024-10-22T16:00:00.000Z","nv":1.4702,"tnv":1.4702},{"stockId":3000000002494,"date":"2024-10-21T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000002494,"date":"2024-10-20T16:00:00.000Z","nv":1.4696,"tnv":1.4696},{"stockId":3000000002494,"date":"2024-10-17T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"stockId":3000000002494,"date":"2024-10-16T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000002494,"date":"2024-10-15T16:00:00.000Z","nv":1.4595,"tnv":1.4595},{"stockId":3000000002494,"date":"2024-10-14T16:00:00.000Z","nv":1.4615,"tnv":1.4615},{"stockId":3000000002494,"date":"2024-10-13T16:00:00.000Z","nv":1.4662,"tnv":1.4662},{"stockId":3000000002494,"date":"2024-10-10T16:00:00.000Z","nv":1.4594,"tnv":1.4594},{"stockId":3000000002494,"date":"2024-10-09T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"stockId":3000000002494,"date":"2024-10-08T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000002494,"date":"2024-10-07T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"stockId":3000000002494,"date":"2024-09-29T16:00:00.000Z","nv":1.4732,"tnv":1.4732},{"stockId":3000000002494,"date":"2024-09-26T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"stockId":3000000002494,"date":"2024-09-25T16:00:00.000Z","nv":1.4461,"tnv":1.4461},{"stockId":3000000002494,"date":"2024-09-24T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"stockId":3000000002494,"date":"2024-09-23T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"stockId":3000000002494,"date":"2024-09-22T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000002494,"date":"2024-09-19T16:00:00.000Z","nv":1.4262,"tnv":1.4262},{"stockId":3000000002494,"date":"2024-09-18T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000002494,"date":"2024-09-17T16:00:00.000Z","nv":1.4262,"tnv":1.4262},{"stockId":3000000002494,"date":"2024-09-12T16:00:00.000Z","nv":1.4253,"tnv":1.4253},{"stockId":3000000002494,"date":"2024-09-11T16:00:00.000Z","nv":1.4271,"tnv":1.4271},{"stockId":3000000002494,"date":"2024-09-10T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000002494,"date":"2024-09-09T16:00:00.000Z","nv":1.4302,"tnv":1.4302},{"stockId":3000000002494,"date":"2024-09-08T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"stockId":3000000002494,"date":"2024-09-05T16:00:00.000Z","nv":1.4318,"tnv":1.4318},{"stockId":3000000002494,"date":"2024-09-04T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000002494,"date":"2024-09-03T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"stockId":3000000002494,"date":"2024-09-02T16:00:00.000Z","nv":1.4346,"tnv":1.4346},{"stockId":3000000002494,"date":"2024-09-01T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"stockId":3000000002494,"date":"2024-08-29T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000002494,"date":"2024-08-28T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"stockId":3000000002494,"date":"2024-08-27T16:00:00.000Z","nv":1.4247,"tnv":1.4247},{"stockId":3000000002494,"date":"2024-08-26T16:00:00.000Z","nv":1.4254,"tnv":1.4254},{"stockId":3000000002494,"date":"2024-08-25T16:00:00.000Z","nv":1.4279,"tnv":1.4279},{"stockId":3000000002494,"date":"2024-08-22T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"stockId":3000000002494,"date":"2024-08-21T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"stockId":3000000002494,"date":"2024-08-20T16:00:00.000Z","nv":1.4329,"tnv":1.4329},{"stockId":3000000002494,"date":"2024-08-19T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"stockId":3000000002494,"date":"2024-08-18T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"stockId":3000000002494,"date":"2024-08-15T16:00:00.000Z","nv":1.4366,"tnv":1.4366},{"stockId":3000000002494,"date":"2024-08-14T16:00:00.000Z","nv":1.4379,"tnv":1.4379},{"stockId":3000000002494,"date":"2024-08-13T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"stockId":3000000002494,"date":"2024-08-12T16:00:00.000Z","nv":1.4392,"tnv":1.4392},{"stockId":3000000002494,"date":"2024-08-11T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"stockId":3000000002494,"date":"2024-08-08T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000002494,"date":"2024-08-07T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"stockId":3000000002494,"date":"2024-08-06T16:00:00.000Z","nv":1.4449,"tnv":1.4449},{"stockId":3000000002494,"date":"2024-08-05T16:00:00.000Z","nv":1.4431,"tnv":1.4431},{"stockId":3000000002494,"date":"2024-08-04T16:00:00.000Z","nv":1.4428,"tnv":1.4428},{"stockId":3000000002494,"date":"2024-08-01T16:00:00.000Z","nv":1.4463,"tnv":1.4463},{"stockId":3000000002494,"date":"2024-07-31T16:00:00.000Z","nv":1.4485,"tnv":1.4485},{"stockId":3000000002494,"date":"2024-07-30T16:00:00.000Z","nv":1.4521,"tnv":1.4521},{"stockId":3000000002494,"date":"2024-07-29T16:00:00.000Z","nv":1.4463,"tnv":1.4463},{"stockId":3000000002494,"date":"2024-07-28T16:00:00.000Z","nv":1.4486,"tnv":1.4486},{"stockId":3000000002494,"date":"2024-07-25T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000002494,"date":"2024-07-24T16:00:00.000Z","nv":1.4453,"tnv":1.4453},{"stockId":3000000002494,"date":"2024-07-23T16:00:00.000Z","nv":1.4463,"tnv":1.4463},{"stockId":3000000002494,"date":"2024-07-22T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000002494,"date":"2024-07-21T16:00:00.000Z","nv":1.4559,"tnv":1.4559},{"stockId":3000000002494,"date":"2024-07-18T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"stockId":3000000002494,"date":"2024-07-17T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"stockId":3000000002494,"date":"2024-07-16T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"stockId":3000000002494,"date":"2024-07-15T16:00:00.000Z","nv":1.4532,"tnv":1.4532},{"stockId":3000000002494,"date":"2024-07-14T16:00:00.000Z","nv":1.4498,"tnv":1.4498},{"stockId":3000000002494,"date":"2024-07-11T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"stockId":3000000002494,"date":"2024-07-10T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"stockId":3000000002494,"date":"2024-07-09T16:00:00.000Z","nv":1.4465,"tnv":1.4465},{"stockId":3000000002494,"date":"2024-07-08T16:00:00.000Z","nv":1.4485,"tnv":1.4485},{"stockId":3000000002494,"date":"2024-07-07T16:00:00.000Z","nv":1.4433,"tnv":1.4433},{"stockId":3000000002494,"date":"2024-07-04T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"stockId":3000000002494,"date":"2024-07-03T16:00:00.000Z","nv":1.4474,"tnv":1.4474},{"stockId":3000000002494,"date":"2024-07-02T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"stockId":3000000002494,"date":"2024-07-01T16:00:00.000Z","nv":1.4506,"tnv":1.4506},{"stockId":3000000002494,"date":"2024-06-30T16:00:00.000Z","nv":1.4511,"tnv":1.4511},{"stockId":3000000002494,"date":"2024-06-27T16:00:00.000Z","nv":1.4524,"tnv":1.4524},{"stockId":3000000002494,"date":"2024-06-26T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"stockId":3000000002494,"date":"2024-06-25T16:00:00.000Z","nv":1.4524,"tnv":1.4524},{"stockId":3000000002494,"date":"2024-06-24T16:00:00.000Z","nv":1.4473,"tnv":1.4473},{"stockId":3000000002494,"date":"2024-06-23T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"stockId":3000000002494,"date":"2024-06-20T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"stockId":3000000002494,"date":"2024-06-19T16:00:00.000Z","nv":1.4524,"tnv":1.4524},{"stockId":3000000002494,"date":"2024-06-18T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000002494,"date":"2024-06-17T16:00:00.000Z","nv":1.4578,"tnv":1.4578},{"stockId":3000000002494,"date":"2024-06-16T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"stockId":3000000002494,"date":"2024-06-13T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000002494,"date":"2024-06-12T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000002494,"date":"2024-06-11T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000002494,"date":"2024-06-10T16:00:00.000Z","nv":1.4518,"tnv":1.4518},{"stockId":3000000002494,"date":"2024-06-06T16:00:00.000Z","nv":1.4524,"tnv":1.4524},{"stockId":3000000002494,"date":"2024-06-05T16:00:00.000Z","nv":1.4544,"tnv":1.4544},{"stockId":3000000002494,"date":"2024-06-04T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000002494,"date":"2024-06-03T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"stockId":3000000002494,"date":"2024-06-02T16:00:00.000Z","nv":1.4496,"tnv":1.4496},{"stockId":3000000002494,"date":"2024-05-30T16:00:00.000Z","nv":1.4479,"tnv":1.4479},{"stockId":3000000002494,"date":"2024-05-29T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000002494,"date":"2024-05-28T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000002494,"date":"2024-05-27T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"stockId":3000000002494,"date":"2024-05-26T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"stockId":3000000002494,"date":"2024-05-23T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000002494,"date":"2024-05-22T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"stockId":3000000002494,"date":"2024-05-21T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"stockId":3000000002494,"date":"2024-05-20T16:00:00.000Z","nv":1.4522,"tnv":1.4522},{"stockId":3000000002494,"date":"2024-05-19T16:00:00.000Z","nv":1.4521,"tnv":1.4521},{"stockId":3000000002494,"date":"2024-05-16T16:00:00.000Z","nv":1.4525,"tnv":1.4525},{"stockId":3000000002494,"date":"2024-05-15T16:00:00.000Z","nv":1.4507,"tnv":1.4507},{"stockId":3000000002494,"date":"2024-05-14T16:00:00.000Z","nv":1.4502,"tnv":1.4502},{"stockId":3000000002494,"date":"2024-05-13T16:00:00.000Z","nv":1.4517,"tnv":1.4517},{"stockId":3000000002494,"date":"2024-05-12T16:00:00.000Z","nv":1.4507,"tnv":1.4507},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002494,"nv":1.4491,"tnv":1.4491},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002494,"nv":1.4505,"tnv":1.4505},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002494,"nv":1.4491,"tnv":1.4491},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002494,"nv":1.451,"tnv":1.451},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002494,"nv":1.4504,"tnv":1.4504}],"influencesList":[]}