window.pageData = {"fund":{"_id":3000000002491,"stockCode":"002491","shortName":"银华添益定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2491,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-03-21T16:00:00.000Z","name":"银华添益定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华添益定期开放债券","pinyin":"yhtydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"赵慧","stockType":"fund_manager","stockCode":"db20411863","exchange":"fm","tickerId":2608162650}],"hotMetrics":{"fss":{"stockId":3000000002491,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.98,"f_ins_h_s_r_c_hy":-0.00040000000000006697,"f_ins_h_s_r_c_1y":0.0007999999999999119,"f_ind_h_s_r":0.02,"f_ind_h_s_r_c_hy":0.00040000000000000105,"f_ind_h_s_r_c_1y":-0.0007999999999999986,"f_h_a":3644,"f_h_s_a":4947464,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002491,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.22000535618639527,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.33046129374337224,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.10572805139186295,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.21139781978749828,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.3268127665833211,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.3358016187360083,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.2728952772073922,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.32621299969484285,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.31557150745444507,"f_p_r_y10_ssc":683,"f_p_r_y10_ssrp":0.5190615835777126},"fp":{"stockId":3000000002491,"type":"fp","f_p_r_fys":0.01358771521637947,"f_p_r_m1":0.004982928854849078,"f_p_r_m3":0.012362892730990671,"f_p_r_m6":0.018949881081271602,"f_p_r_y1":0.02415681627215438,"f_p_r_y3":0.11061256772891714,"f_p_r_y5":0.18696161376194387,"f_cagr_p_r_fs":0.03462556167921371,"f_p_r_d1":-0.0006329686228412346,"f_p_r_y2":0.060468018851355776,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y10":0.40744423662204077},"ff":{"stockId":3000000002491,"type":"ff","f_m_f":2409711,"f_m_f_r":0.003,"f_c_f":803237,"f_c_f_r":0.001,"f_m_a_c_f":3212948,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002491,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0891,"f_nv_cr":0.00009182736455470852},"f_as":{"stockId":3000000002491,"type":"f_as","f_tas":2196239074.0885,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020604,"name":"银华添益定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020604","tickerId":20604,"shortName":"银华添益定期开放债券D","currency":"CNY","__csrcFundId":2614,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.442Z","inceptionDate":"2024-01-21T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhtydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e434022f6000e3fdad9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002491,"stockCode":"244268","stockName":"25东证05","holdings":1000000,"marketCap":100329079,"netValueRatio":0.0457,"lastUpdated":"2026-01-21T14:35:32.928Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdad9d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002491,"stockCode":"244460","stockName":"25招证G3","holdings":800000,"marketCap":80153529,"netValueRatio":0.0365,"lastUpdated":"2026-01-21T14:35:32.932Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdad9e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002491,"stockCode":"243123","stockName":"25华数02","holdings":600000,"marketCap":60472066,"netValueRatio":0.0275,"lastUpdated":"2026-01-21T14:35:32.935Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdad9f","date":"2025-12-30T16:00:00.000Z","fundId":3000000002491,"stockCode":"244422","stockName":"25沪资02","holdings":600000,"marketCap":60040487,"netValueRatio":0.0273,"lastUpdated":"2026-01-21T14:35:32.938Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdada0","date":"2025-12-30T16:00:00.000Z","fundId":3000000002491,"stockCode":"2522032","stockName":"25华夏金租债02","holdings":600000,"marketCap":59859110,"netValueRatio":0.0273,"lastUpdated":"2026-01-21T14:35:32.941Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002491},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002491},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000002491,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002491,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002491,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002491,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000002491,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002491,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002491,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002491},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002491,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002491,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002491},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002491},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002491,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002491},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002491,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002491,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002491,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002491,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002491},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002491},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002491},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002491,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002491,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000002491,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002491},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002491},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002491},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002491},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002491},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002491},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002491},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002491},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002491},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002491},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002491},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002491},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002491},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002491},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002491},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002491},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002491},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002491},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002491},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002491},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002491},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002491},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002491},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002491},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002491},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002491},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002491},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002491},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002491},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002491},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002491},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002491},{"stockId":3000000002491,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002491,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002491,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002491},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002491},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002491},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002491},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002491},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002491},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002491},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002491},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002491},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002491},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002491},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002491},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002491}],"sharesList":[{"s":2043963773,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002491,"source":"csrc_xbrl","s_forward":2043963773},{"s":2020376490,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002491,"source":"csrc_xbrl","s_forward":2020376490},{"s":2020376490,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002491,"source":"csrc_xbrl","s_forward":2020376490},{"s":2028580536,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002491,"source":"csrc_xbrl","s_forward":2028580536},{"s":1638914878,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002491,"source":"csrc_xbrl","s_forward":1638914878},{"s":1636193320,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002491,"source":"csrc_xbrl","s_forward":1636193320},{"s":1543609050,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002491,"source":"csrc_xbrl","s_forward":1543609050}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002491,"assetScale":2196239074.0885},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002491,"assetScale":2179986232.71},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002491,"assetScale":2189077926.915},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002491,"assetScale":2173421186.2704},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002491,"assetScale":1823784476.2384},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002491,"assetScale":1815356488.54},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002491,"assetScale":1716801985.41}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002491,"netValue":1.0891,"totalNetValue":1.3691,"netValue_forward":1.0891},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002491,"netValue":1.089,"totalNetValue":1.369,"netValue_forward":1.0889999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002491,"netValue":1.089,"totalNetValue":1.369,"netValue_forward":1.0889999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002491,"netValue":1.0889,"totalNetValue":1.3689,"netValue_forward":1.0889000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002491,"netValue":1.0887,"totalNetValue":1.3687,"netValue_forward":1.0887},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002491,"netValue":1.0886,"totalNetValue":1.3686,"netValue_forward":1.0886},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002491,"netValue":1.0884,"totalNetValue":1.3684,"netValue_forward":1.0884},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002491,"netValue":1.0881,"totalNetValue":1.3681,"netValue_forward":1.0881},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002491,"netValue":1.0877,"totalNetValue":1.3677,"netValue_forward":1.0877},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002491,"netValue":1.0872,"totalNetValue":1.3672,"netValue_forward":1.0872},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002491,"netValue":1.0867,"totalNetValue":1.3667,"netValue_forward":1.0867},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002491,"netValue":1.0865,"totalNetValue":1.3665,"netValue_forward":1.0865},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002491,"netValue":1.0864,"totalNetValue":1.3664,"netValue_forward":1.0864},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002491,"netValue":1.0862,"totalNetValue":1.3662,"netValue_forward":1.0862000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002491,"netValue":1.0858,"totalNetValue":1.3658,"netValue_forward":1.0858},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002491,"netValue":1.0855,"totalNetValue":1.3655,"netValue_forward":1.0855},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002491,"netValue":1.0853,"totalNetValue":1.3653,"netValue_forward":1.0853},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.085,"totalNetValue":1.365,"netValue_forward":1.085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002491,"netValue":1.0848,"totalNetValue":1.3648,"netValue_forward":1.0848000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002491,"netValue":1.0846,"totalNetValue":1.3646,"netValue_forward":1.0846},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002491,"netValue":1.0844,"totalNetValue":1.3644,"netValue_forward":1.0844},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002491,"netValue":1.084,"totalNetValue":1.364,"netValue_forward":1.084},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002491,"netValue":1.0837,"totalNetValue":1.3637,"netValue_forward":1.0837},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002491,"netValue":1.0834,"totalNetValue":1.3634,"netValue_forward":1.0834},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002491,"netValue":1.0834,"totalNetValue":1.3634,"netValue_forward":1.0834},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002491,"netValue":1.0832,"totalNetValue":1.3632,"netValue_forward":1.0832},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002491,"netValue":1.0832,"totalNetValue":1.3632,"netValue_forward":1.0832},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002491,"netValue":1.0832,"totalNetValue":1.3632,"netValue_forward":1.0832},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002491,"netValue":1.0831,"totalNetValue":1.3631,"netValue_forward":1.0830999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002491,"netValue":1.0834,"totalNetValue":1.3634,"netValue_forward":1.0834},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002491,"netValue":1.0831,"totalNetValue":1.3631,"netValue_forward":1.0830999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002491,"netValue":1.0829,"totalNetValue":1.3629,"netValue_forward":1.0829},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002491,"netValue":1.0826,"totalNetValue":1.3626,"netValue_forward":1.0826},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002491,"netValue":1.0823,"totalNetValue":1.3623,"netValue_forward":1.0823},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002491,"netValue":1.0819,"totalNetValue":1.3619,"netValue_forward":1.0819},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002491,"netValue":1.0818,"totalNetValue":1.3618,"netValue_forward":1.0817999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002491,"netValue":1.0822,"totalNetValue":1.3622,"netValue_forward":1.0822},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.0822,"totalNetValue":1.3622,"netValue_forward":1.0822},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002491,"netValue":1.0814,"totalNetValue":1.3614,"netValue_forward":1.0814},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002491,"netValue":1.0811,"totalNetValue":1.3611,"netValue_forward":1.0811},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002491,"netValue":1.0808,"totalNetValue":1.3608,"netValue_forward":1.0808},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002491,"netValue":1.0804,"totalNetValue":1.3604,"netValue_forward":1.0804},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002491,"netValue":1.08,"totalNetValue":1.36,"netValue_forward":1.08},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002491,"netValue":1.0795,"totalNetValue":1.3595,"netValue_forward":1.0795},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002491,"netValue":1.0792,"totalNetValue":1.3592,"netValue_forward":1.0792},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002491,"netValue":1.079,"totalNetValue":1.359,"netValue_forward":1.079},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002491,"netValue":1.079,"totalNetValue":1.359,"netValue_forward":1.079},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002491,"netValue":1.079,"totalNetValue":1.359,"netValue_forward":1.079},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002491,"netValue":1.0788,"totalNetValue":1.3588,"netValue_forward":1.0788},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002491,"netValue":1.0787,"totalNetValue":1.3587,"netValue_forward":1.0787},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002491,"netValue":1.0785,"totalNetValue":1.3585,"netValue_forward":1.0785},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002491,"netValue":1.0783,"totalNetValue":1.3583,"netValue_forward":1.0783},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002491,"netValue":1.0781,"totalNetValue":1.3581,"netValue_forward":1.0781},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002491,"netValue":1.0777,"totalNetValue":1.3577,"netValue_forward":1.0777},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002491,"netValue":1.0773,"totalNetValue":1.3573,"netValue_forward":1.0773},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002491,"netValue":1.077,"totalNetValue":1.357,"netValue_forward":1.077},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002491,"netValue":1.0766,"totalNetValue":1.3566,"netValue_forward":1.0766},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002491,"netValue":1.0762,"totalNetValue":1.3562,"netValue_forward":1.0762},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002491,"netValue":1.0758,"totalNetValue":1.3558,"netValue_forward":1.0758},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002491,"netValue":1.0755,"totalNetValue":1.3555,"netValue_forward":1.0754999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002491,"netValue":1.0753,"totalNetValue":1.3553,"netValue_forward":1.0753},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002491,"netValue":1.0752,"totalNetValue":1.3552,"netValue_forward":1.0752},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002491,"netValue":1.075,"totalNetValue":1.355,"netValue_forward":1.075},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002491,"netValue":1.0748,"totalNetValue":1.3548,"netValue_forward":1.0748},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002491,"netValue":1.0747,"totalNetValue":1.3547,"netValue_forward":1.0747},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002491,"netValue":1.0747,"totalNetValue":1.3547,"netValue_forward":1.0747},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002491,"netValue":1.0748,"totalNetValue":1.3548,"netValue_forward":1.0748},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002491,"netValue":1.0749,"totalNetValue":1.3549,"netValue_forward":1.0749},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002491,"netValue":1.0745,"totalNetValue":1.3545,"netValue_forward":1.0745000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002491,"netValue":1.0746,"totalNetValue":1.3546,"netValue_forward":1.0746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002491,"netValue":1.0746,"totalNetValue":1.3546,"netValue_forward":1.0746},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002491,"netValue":1.0745,"totalNetValue":1.3545,"netValue_forward":1.0745000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002491,"netValue":1.0744,"totalNetValue":1.3544,"netValue_forward":1.0744},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.0743,"totalNetValue":1.3543,"netValue_forward":1.0743},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002491,"netValue":1.0741,"totalNetValue":1.3541,"netValue_forward":1.0741000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002491,"netValue":1.074,"totalNetValue":1.354,"netValue_forward":1.074},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002491,"netValue":1.0739,"totalNetValue":1.3539,"netValue_forward":1.0739},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002491,"netValue":1.0735,"totalNetValue":1.3535,"netValue_forward":1.0735},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002491,"netValue":1.0734,"totalNetValue":1.3534,"netValue_forward":1.0734},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002491,"netValue":1.0731,"totalNetValue":1.3531,"netValue_forward":1.0731},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002491,"netValue":1.0731,"totalNetValue":1.3531,"netValue_forward":1.0731},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002491,"netValue":1.0732,"totalNetValue":1.3532,"netValue_forward":1.0732},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002491,"netValue":1.0731,"totalNetValue":1.3531,"netValue_forward":1.0731},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002491,"netValue":1.0727,"totalNetValue":1.3527,"netValue_forward":1.0727},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002491,"netValue":1.0726,"totalNetValue":1.3526,"netValue_forward":1.0726},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002491,"netValue":1.0725,"totalNetValue":1.3525,"netValue_forward":1.0725011974944734},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002491,"netValue":1.0856,"totalNetValue":1.3526,"netValue_forward":1.0726},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002491,"netValue":1.0857,"totalNetValue":1.3527,"netValue_forward":1.072698802505527},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002491,"netValue":1.0865,"totalNetValue":1.3535,"netValue_forward":1.0734892225497423},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002491,"netValue":1.0866,"totalNetValue":1.3536,"netValue_forward":1.0735880250552692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002491,"netValue":1.0866,"totalNetValue":1.3536,"netValue_forward":1.0735880250552692},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002491,"netValue":1.0866,"totalNetValue":1.3536,"netValue_forward":1.0735880250552692},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002491,"netValue":1.0864,"totalNetValue":1.3534,"netValue_forward":1.0733904200442153},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002491,"netValue":1.087,"totalNetValue":1.354,"netValue_forward":1.0739832350773768},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002491,"netValue":1.0875,"totalNetValue":1.3545,"netValue_forward":1.074477247605011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.0878,"totalNetValue":1.3548,"netValue_forward":1.0747736551215918},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002491,"netValue":1.0878,"totalNetValue":1.3548,"netValue_forward":1.0747736551215918},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002491,"netValue":1.088,"totalNetValue":1.355,"netValue_forward":1.0749712601326458},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002491,"netValue":1.0879,"totalNetValue":1.3549,"netValue_forward":1.0748724576271187},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002491,"netValue":1.0879,"totalNetValue":1.3549,"netValue_forward":1.0748724576271187},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002491,"netValue":1.0877,"totalNetValue":1.3547,"netValue_forward":1.0746748526160648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002491,"netValue":1.0874,"totalNetValue":1.3544,"netValue_forward":1.0743784450994842},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002491,"netValue":1.0874,"totalNetValue":1.3544,"netValue_forward":1.0743784450994842},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002491,"netValue":1.0873,"totalNetValue":1.3543,"netValue_forward":1.0742796425939571},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002491,"netValue":1.087,"totalNetValue":1.354,"netValue_forward":1.0739832350773768},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002491,"netValue":1.0868,"totalNetValue":1.3538,"netValue_forward":1.0737856300663229},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002491,"netValue":1.0868,"totalNetValue":1.3538,"netValue_forward":1.0737856300663229},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002491,"netValue":1.087,"totalNetValue":1.354,"netValue_forward":1.0739832350773768},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002491,"netValue":1.0871,"totalNetValue":1.3541,"netValue_forward":1.0740820375829034},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002491,"netValue":1.0869,"totalNetValue":1.3539,"netValue_forward":1.0738844325718497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002491,"netValue":1.0867,"totalNetValue":1.3537,"netValue_forward":1.0736868275607958},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002491,"netValue":1.0862,"totalNetValue":1.3532,"netValue_forward":1.0731928150331616},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002491,"netValue":1.0855,"totalNetValue":1.3525,"netValue_forward":1.0725011974944731},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002491,"netValue":1.0849,"totalNetValue":1.3519,"netValue_forward":1.0719083824613118},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002491,"netValue":1.0844,"totalNetValue":1.3514,"netValue_forward":1.0714143699336773},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002491,"netValue":1.0835,"totalNetValue":1.3505,"netValue_forward":1.0705251473839352},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.0833,"totalNetValue":1.3503,"netValue_forward":1.0703275423728815},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002491,"netValue":1.0829,"totalNetValue":1.3499,"netValue_forward":1.069932332350774},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002491,"netValue":1.0826,"totalNetValue":1.3496,"netValue_forward":1.0696359248341931},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002491,"netValue":1.0823,"totalNetValue":1.3493,"netValue_forward":1.0693395173176126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002491,"netValue":1.082,"totalNetValue":1.349,"netValue_forward":1.0690431098010318},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002491,"netValue":1.0818,"totalNetValue":1.3488,"netValue_forward":1.068845504789978},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002491,"netValue":1.0811,"totalNetValue":1.3481,"netValue_forward":1.0681538872512895},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002491,"netValue":1.0808,"totalNetValue":1.3478,"netValue_forward":1.0678574797347091},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002491,"netValue":1.0807,"totalNetValue":1.3477,"netValue_forward":1.067758677229182},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002491,"netValue":1.0807,"totalNetValue":1.3477,"netValue_forward":1.067758677229182},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002491,"netValue":1.0798,"totalNetValue":1.3468,"netValue_forward":1.0668694546794402},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002491,"netValue":1.0798,"totalNetValue":1.3468,"netValue_forward":1.0668694546794402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002491,"netValue":1.079,"totalNetValue":1.346,"netValue_forward":1.0660790346352247},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002491,"netValue":1.0788,"totalNetValue":1.3458,"netValue_forward":1.065881429624171},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002491,"netValue":1.0789,"totalNetValue":1.3459,"netValue_forward":1.0659802321296978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002491,"netValue":1.0789,"totalNetValue":1.3459,"netValue_forward":1.0659802321296978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.0798,"totalNetValue":1.3468,"netValue_forward":1.0668694546794402},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002491,"netValue":1.0808,"totalNetValue":1.3478,"netValue_forward":1.0678574797347091},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002491,"netValue":1.0812,"totalNetValue":1.3482,"netValue_forward":1.0682526897568165},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002491,"netValue":1.0811,"totalNetValue":1.3481,"netValue_forward":1.0681538872512895},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002491,"netValue":1.0813,"totalNetValue":1.3483,"netValue_forward":1.0683514922623436},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002491,"netValue":1.0815,"totalNetValue":1.3485,"netValue_forward":1.068549097273397},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002491,"netValue":1.0812,"totalNetValue":1.3482,"netValue_forward":1.0682526897568165},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002491,"netValue":1.0811,"totalNetValue":1.3481,"netValue_forward":1.0681538872512895},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002491,"netValue":1.0807,"totalNetValue":1.3477,"netValue_forward":1.067758677229182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002491,"netValue":1.0807,"totalNetValue":1.3477,"netValue_forward":1.067758677229182},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002491,"netValue":1.0809,"totalNetValue":1.3479,"netValue_forward":1.067956282240236},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002491,"netValue":1.0814,"totalNetValue":1.3484,"netValue_forward":1.0684502947678702},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002491,"netValue":1.0818,"totalNetValue":1.3488,"netValue_forward":1.068845504789978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002491,"netValue":1.0822,"totalNetValue":1.3492,"netValue_forward":1.0692407148120857},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002491,"netValue":1.0824,"totalNetValue":1.3494,"netValue_forward":1.0694383198231394},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002491,"netValue":1.0817,"totalNetValue":1.3487,"netValue_forward":1.0687467022844512},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002491,"netValue":1.0813,"totalNetValue":1.3483,"netValue_forward":1.0683514922623436},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002491,"netValue":1.0814,"totalNetValue":1.3484,"netValue_forward":1.0684502947678702},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002491,"netValue":1.0811,"totalNetValue":1.3481,"netValue_forward":1.0681538872512895},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002491,"netValue":1.0811,"totalNetValue":1.3481,"netValue_forward":1.0681538872512895},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002491,"netValue":1.0812,"totalNetValue":1.3482,"netValue_forward":1.0682526897568165},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002491,"netValue":1.0811,"totalNetValue":1.3481,"netValue_forward":1.0681538872512895},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002491,"netValue":1.0808,"totalNetValue":1.3478,"netValue_forward":1.0678574797347091},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002491,"netValue":1.0808,"totalNetValue":1.3478,"netValue_forward":1.0678574797347091},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002491,"netValue":1.0809,"totalNetValue":1.3479,"netValue_forward":1.067956282240236},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002491,"netValue":1.0811,"totalNetValue":1.3481,"netValue_forward":1.0681538872512895},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002491,"netValue":1.0812,"totalNetValue":1.3482,"netValue_forward":1.0682526897568165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002491,"netValue":1.0818,"totalNetValue":1.3488,"netValue_forward":1.068845504789978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002491,"netValue":1.0836,"totalNetValue":1.3506,"netValue_forward":1.0706239498894619},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002491,"netValue":1.0839,"totalNetValue":1.3509,"netValue_forward":1.0709203574060429},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002491,"netValue":1.0841,"totalNetValue":1.3511,"netValue_forward":1.0711179624170966},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002491,"netValue":1.0843,"totalNetValue":1.3513,"netValue_forward":1.0713155674281505},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002491,"netValue":1.0848,"totalNetValue":1.3518,"netValue_forward":1.071809579955785},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002491,"netValue":1.085,"totalNetValue":1.352,"netValue_forward":1.0720071849668387},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002491,"netValue":1.085,"totalNetValue":1.352,"netValue_forward":1.0720071849668387},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002491,"netValue":1.0848,"totalNetValue":1.3518,"netValue_forward":1.071809579955785},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002491,"netValue":1.0845,"totalNetValue":1.3515,"netValue_forward":1.0715131724392042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002491,"netValue":1.0842,"totalNetValue":1.3512,"netValue_forward":1.0712167649226234},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002491,"netValue":1.0838,"totalNetValue":1.3508,"netValue_forward":1.070821554900516},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002491,"netValue":1.0833,"totalNetValue":1.3503,"netValue_forward":1.0703275423728815},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002491,"netValue":1.0823,"totalNetValue":1.3493,"netValue_forward":1.0693395173176126},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002491,"netValue":1.0822,"totalNetValue":1.3492,"netValue_forward":1.0692407148120857},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002491,"netValue":1.083,"totalNetValue":1.35,"netValue_forward":1.0700311348563007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002491,"netValue":1.0822,"totalNetValue":1.3492,"netValue_forward":1.0692407148120857},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.0829,"totalNetValue":1.3499,"netValue_forward":1.069932332350774},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002491,"netValue":1.0845,"totalNetValue":1.3515,"netValue_forward":1.0715131724392042},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002491,"netValue":1.0854,"totalNetValue":1.3524,"netValue_forward":1.072402394988946},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002491,"netValue":1.0857,"totalNetValue":1.3527,"netValue_forward":1.072698802505527},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002491,"netValue":1.0862,"totalNetValue":1.3532,"netValue_forward":1.0731928150331616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002491,"netValue":1.0862,"totalNetValue":1.3532,"netValue_forward":1.0731928150331616},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002491,"netValue":1.0857,"totalNetValue":1.3527,"netValue_forward":1.072698802505527},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002491,"netValue":1.0854,"totalNetValue":1.3524,"netValue_forward":1.072402394988946},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002491,"netValue":1.0847,"totalNetValue":1.3517,"netValue_forward":1.071710777450258},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002491,"netValue":1.0851,"totalNetValue":1.3521,"netValue_forward":1.0721059874723655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002491,"netValue":1.0855,"totalNetValue":1.3525,"netValue_forward":1.0725011974944731},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002491,"netValue":1.086,"totalNetValue":1.353,"netValue_forward":1.0729952100221078},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002491,"netValue":1.0861,"totalNetValue":1.3531,"netValue_forward":1.0730940125276347},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002491,"netValue":1.0863,"totalNetValue":1.3533,"netValue_forward":1.0732916175386884},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002491,"netValue":1.086,"totalNetValue":1.353,"netValue_forward":1.0729952100221078},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002491,"netValue":1.0853,"totalNetValue":1.3523,"netValue_forward":1.0723035924834194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002491,"netValue":1.0847,"totalNetValue":1.3517,"netValue_forward":1.071710777450258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002491,"netValue":1.084,"totalNetValue":1.351,"netValue_forward":1.07101915991157},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002491,"netValue":1.0835,"totalNetValue":1.3505,"netValue_forward":1.0705251473839352},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002491,"netValue":1.0835,"totalNetValue":1.3505,"netValue_forward":1.0705251473839352},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002491,"netValue":1.0833,"totalNetValue":1.3503,"netValue_forward":1.0703275423728815},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002491,"netValue":1.0834,"totalNetValue":1.3504,"netValue_forward":1.0704263448784084},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.0837,"totalNetValue":1.3507,"netValue_forward":1.070722752394989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002491,"netValue":1.084,"totalNetValue":1.351,"netValue_forward":1.07101915991157},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002491,"netValue":1.0836,"totalNetValue":1.3506,"netValue_forward":1.0706239498894619},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002491,"netValue":1.0832,"totalNetValue":1.3502,"netValue_forward":1.0702287398673545},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002491,"netValue":1.0829,"totalNetValue":1.3499,"netValue_forward":1.069932332350774},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002491,"netValue":1.0825,"totalNetValue":1.3495,"netValue_forward":1.0695371223286663},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002491,"netValue":1.0822,"totalNetValue":1.3492,"netValue_forward":1.0692407148120857},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002491,"netValue":1.082,"totalNetValue":1.349,"netValue_forward":1.0690431098010318},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002491,"netValue":1.0818,"totalNetValue":1.3488,"netValue_forward":1.068845504789978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002491,"netValue":1.0818,"totalNetValue":1.3488,"netValue_forward":1.068845504789978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002491,"netValue":1.0815,"totalNetValue":1.3485,"netValue_forward":1.068549097273397},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002491,"netValue":1.0813,"totalNetValue":1.3483,"netValue_forward":1.0683514922623436},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002491,"netValue":1.0808,"totalNetValue":1.3478,"netValue_forward":1.0678574797347091},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002491,"netValue":1.0803,"totalNetValue":1.3473,"netValue_forward":1.0673634672070746},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002491,"netValue":1.0801,"totalNetValue":1.3471,"netValue_forward":1.0671658621960207},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002491,"netValue":1.0802,"totalNetValue":1.3472,"netValue_forward":1.0672646647015476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002491,"netValue":1.08,"totalNetValue":1.347,"netValue_forward":1.0670670596904939},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002491,"netValue":1.0797,"totalNetValue":1.3467,"netValue_forward":1.066770652173913},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002491,"netValue":1.0802,"totalNetValue":1.3472,"netValue_forward":1.0672646647015476},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002491,"netValue":1.0804,"totalNetValue":1.3474,"netValue_forward":1.0674622697126015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002491,"netValue":1.0802,"totalNetValue":1.3472,"netValue_forward":1.0672646647015476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002491,"netValue":1.0798,"totalNetValue":1.3468,"netValue_forward":1.0668694546794402},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002491,"netValue":1.0795,"totalNetValue":1.3465,"netValue_forward":1.0665730471628592},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002491,"netValue":1.0792,"totalNetValue":1.3462,"netValue_forward":1.0662766396462786},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002491,"netValue":1.079,"totalNetValue":1.346,"netValue_forward":1.0660790346352247},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002491,"netValue":1.0786,"totalNetValue":1.3456,"netValue_forward":1.0656838246131173},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002491,"netValue":1.0784,"totalNetValue":1.3454,"netValue_forward":1.0654862196020634},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002491,"netValue":1.0787,"totalNetValue":1.3457,"netValue_forward":1.0657826271186441},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002491,"netValue":1.0787,"totalNetValue":1.3457,"netValue_forward":1.0657826271186441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002491,"netValue":1.0786,"totalNetValue":1.3456,"netValue_forward":1.0656838246131173},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002491,"netValue":1.0779,"totalNetValue":1.3449,"netValue_forward":1.064992207074429},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002491,"netValue":1.079,"totalNetValue":1.346,"netValue_forward":1.0660790346352247},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002491,"netValue":1.0783,"totalNetValue":1.3453,"netValue_forward":1.0653874170965367},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002491,"netValue":1.077,"totalNetValue":1.344,"netValue_forward":1.0641029845246868},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002491,"netValue":1.0771,"totalNetValue":1.3441,"netValue_forward":1.0642017870302136},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002491,"netValue":1.0768,"totalNetValue":1.3438,"netValue_forward":1.063905379513633},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002491,"netValue":1.076,"totalNetValue":1.343,"netValue_forward":1.063114959469418},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002491,"netValue":1.0754,"totalNetValue":1.3424,"netValue_forward":1.0625221444362565},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002491,"netValue":1.0752,"totalNetValue":1.3422,"netValue_forward":1.0623245394252026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.0752,"totalNetValue":1.3422,"netValue_forward":1.0623245394252026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002491,"netValue":1.0754,"totalNetValue":1.3424,"netValue_forward":1.0625221444362565},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002491,"netValue":1.0759,"totalNetValue":1.3429,"netValue_forward":1.0630161569638912},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002491,"netValue":1.0758,"totalNetValue":1.3428,"netValue_forward":1.062917354458364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002491,"netValue":1.0762,"totalNetValue":1.3432,"netValue_forward":1.0633125644804717},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002491,"netValue":1.0763,"totalNetValue":1.3433,"netValue_forward":1.0634113669859986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002491,"netValue":1.0765,"totalNetValue":1.3435,"netValue_forward":1.0636089719970525},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002491,"netValue":1.0763,"totalNetValue":1.3433,"netValue_forward":1.0634113669859986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002491,"netValue":1.0763,"totalNetValue":1.3433,"netValue_forward":1.0634113669859986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002491,"netValue":1.0763,"totalNetValue":1.3433,"netValue_forward":1.0634113669859986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002491,"netValue":1.076,"totalNetValue":1.343,"netValue_forward":1.063114959469418},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002491,"netValue":1.0759,"totalNetValue":1.3429,"netValue_forward":1.0630161569638912},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002491,"netValue":1.076,"totalNetValue":1.343,"netValue_forward":1.063114959469418},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002491,"netValue":1.0766,"totalNetValue":1.3436,"netValue_forward":1.0637077745025791},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002491,"netValue":1.0743,"totalNetValue":1.3413,"netValue_forward":1.0614353168754609},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002491,"netValue":1.0722,"totalNetValue":1.3392,"netValue_forward":1.059360464259396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002491,"netValue":1.0716,"totalNetValue":1.3386,"netValue_forward":1.0587676492262346},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002491,"netValue":1.0714,"totalNetValue":1.3384,"netValue_forward":1.0585700442151804},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002491,"netValue":1.0709,"totalNetValue":1.3379,"netValue_forward":1.058076031687546},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002491,"netValue":1.0707,"totalNetValue":1.3377,"netValue_forward":1.0578784266764925},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002491,"netValue":1.0704,"totalNetValue":1.3374,"netValue_forward":1.0575820191599115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002491,"netValue":1.0699,"totalNetValue":1.3369,"netValue_forward":1.0570880066322772},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.0689,"totalNetValue":1.3359,"netValue_forward":1.056099981577008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002491,"netValue":1.0684,"totalNetValue":1.3354,"netValue_forward":1.0556059690493738},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002491,"netValue":1.0675,"totalNetValue":1.3345,"netValue_forward":1.0547167464996317},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002491,"netValue":1.0662,"totalNetValue":1.3332,"netValue_forward":1.053432313927782},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002491,"netValue":1.0654,"totalNetValue":1.3324,"netValue_forward":1.0526418938835667},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002491,"netValue":1.0651,"totalNetValue":1.3321,"netValue_forward":1.0523454863669859},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002491,"netValue":1.0657,"totalNetValue":1.3327,"netValue_forward":1.0529168439742798},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002491,"netValue":1.1051,"totalNetValue":1.3321,"netValue_forward":1.052345486366986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002491,"netValue":1.1039,"totalNetValue":1.3309,"netValue_forward":1.051202771152399},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002491,"netValue":1.1038,"totalNetValue":1.3308,"netValue_forward":1.0511075448845164},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002491,"netValue":1.1052,"totalNetValue":1.3322,"netValue_forward":1.0524407126348685},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002491,"netValue":1.1059,"totalNetValue":1.3329,"netValue_forward":1.0531072965100443},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002491,"netValue":1.1079,"totalNetValue":1.3349,"netValue_forward":1.0550118218676898},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002491,"netValue":1.1083,"totalNetValue":1.3353,"netValue_forward":1.0553927269392187},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002491,"netValue":1.1081,"totalNetValue":1.3351,"netValue_forward":1.0552022744034544},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002491,"netValue":1.1079,"totalNetValue":1.3349,"netValue_forward":1.0550118218676898},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002491,"netValue":1.1074,"totalNetValue":1.3344,"netValue_forward":1.0545356905282783},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002491,"netValue":1.1078,"totalNetValue":1.3348,"netValue_forward":1.0549165955998074},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002491,"netValue":1.1085,"totalNetValue":1.3355,"netValue_forward":1.0555831794749835},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002491,"netValue":1.1083,"totalNetValue":1.3353,"netValue_forward":1.0553927269392187},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.1091,"totalNetValue":1.3361,"netValue_forward":1.056154537082277},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002491,"netValue":1.1104,"totalNetValue":1.3374,"netValue_forward":1.0573924785647466},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002491,"netValue":1.1117,"totalNetValue":1.3387,"netValue_forward":1.0586304200472159},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002491,"netValue":1.1126,"totalNetValue":1.3396,"netValue_forward":1.0594874564581565},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002491,"netValue":1.1124,"totalNetValue":1.3394,"netValue_forward":1.059297003922392},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002491,"netValue":1.1134,"totalNetValue":1.3404,"netValue_forward":1.0602492666012144},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002491,"netValue":1.1141,"totalNetValue":1.3411,"netValue_forward":1.0609158504763907},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002491,"netValue":1.1148,"totalNetValue":1.3418,"netValue_forward":1.0615824343515665},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002491,"netValue":1.1148,"totalNetValue":1.3418,"netValue_forward":1.0615824343515665},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002491,"netValue":1.1148,"totalNetValue":1.3418,"netValue_forward":1.0615824343515665},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002491,"netValue":1.1149,"totalNetValue":1.3419,"netValue_forward":1.0616776606194487},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002491,"netValue":1.1151,"totalNetValue":1.3421,"netValue_forward":1.0618681131552135},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002491,"netValue":1.1146,"totalNetValue":1.3416,"netValue_forward":1.061391981815802},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002491,"netValue":1.1138,"totalNetValue":1.3408,"netValue_forward":1.0606301716727435},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002491,"netValue":1.1132,"totalNetValue":1.3402,"netValue_forward":1.06005881406545},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.1122,"totalNetValue":1.3392,"netValue_forward":1.0591065513866276},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002491,"netValue":1.1126,"totalNetValue":1.3396,"netValue_forward":1.0594874564581565},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002491,"netValue":1.1129,"totalNetValue":1.3399,"netValue_forward":1.0597731352618034},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002491,"netValue":1.1124,"totalNetValue":1.3394,"netValue_forward":1.059297003922392},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002491,"netValue":1.1123,"totalNetValue":1.3393,"netValue_forward":1.0592017776545097},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002491,"netValue":1.1127,"totalNetValue":1.3397,"netValue_forward":1.0595826827260388},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002491,"netValue":1.1132,"totalNetValue":1.3402,"netValue_forward":1.06005881406545},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002491,"netValue":1.1142,"totalNetValue":1.3412,"netValue_forward":1.0610110767442729},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002491,"netValue":1.114,"totalNetValue":1.341,"netValue_forward":1.0608206242085085},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002491,"netValue":1.114,"totalNetValue":1.341,"netValue_forward":1.0608206242085085},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002491,"netValue":1.1149,"totalNetValue":1.3419,"netValue_forward":1.0616776606194487},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002491,"netValue":1.1152,"totalNetValue":1.3422,"netValue_forward":1.0619633394230954},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002491,"netValue":1.1161,"totalNetValue":1.3431,"netValue_forward":1.0628203758340362},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002491,"netValue":1.1162,"totalNetValue":1.3432,"netValue_forward":1.0629156021019184},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002491,"netValue":1.1167,"totalNetValue":1.3437,"netValue_forward":1.0633917334413296},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002491,"netValue":1.1161,"totalNetValue":1.3431,"netValue_forward":1.0628203758340362},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002491,"netValue":1.115,"totalNetValue":1.342,"netValue_forward":1.061772886887331},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002491,"netValue":1.1128,"totalNetValue":1.3398,"netValue_forward":1.059677908993921},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002491,"netValue":1.1111,"totalNetValue":1.3381,"netValue_forward":1.0580590624399224},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002491,"netValue":1.1105,"totalNetValue":1.3375,"netValue_forward":1.057487704832629},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002491,"netValue":1.1091,"totalNetValue":1.3361,"netValue_forward":1.056154537082277},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002491,"netValue":1.1092,"totalNetValue":1.3362,"netValue_forward":1.0562497633501593},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.1099,"totalNetValue":1.3369,"netValue_forward":1.0569163472253353},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002491,"netValue":1.1103,"totalNetValue":1.3373,"netValue_forward":1.0572972522968642},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002491,"netValue":1.1097,"totalNetValue":1.3367,"netValue_forward":1.0567258946895706},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002491,"netValue":1.1088,"totalNetValue":1.3358,"netValue_forward":1.0558688582786302},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002491,"netValue":1.1092,"totalNetValue":1.3362,"netValue_forward":1.0562497633501593},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002491,"netValue":1.1099,"totalNetValue":1.3369,"netValue_forward":1.0569163472253353},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002491,"netValue":1.1102,"totalNetValue":1.3372,"netValue_forward":1.057202026028982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002491,"netValue":1.109,"totalNetValue":1.336,"netValue_forward":1.0560593108143947},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002491,"netValue":1.1075,"totalNetValue":1.3345,"netValue_forward":1.0546309167961605},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002491,"netValue":1.1071,"totalNetValue":1.3341,"netValue_forward":1.0542500117246316},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002491,"netValue":1.1071,"totalNetValue":1.3341,"netValue_forward":1.0542500117246316},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002491,"netValue":1.1046,"totalNetValue":1.3316,"netValue_forward":1.0519219267239148},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002491,"netValue":1.1289,"totalNetValue":1.3309,"netValue_forward":1.0512700629237142},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002491,"netValue":1.1287,"totalNetValue":1.3307,"netValue_forward":1.0510838161236566},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002491,"netValue":1.1281,"totalNetValue":1.3301,"netValue_forward":1.0505250757234847},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002491,"netValue":1.127,"totalNetValue":1.329,"netValue_forward":1.0495007183231693},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002491,"netValue":1.1266,"totalNetValue":1.3286,"netValue_forward":1.0491282247230547},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002491,"netValue":1.1237,"totalNetValue":1.3257,"netValue_forward":1.0464276461222228},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002491,"netValue":1.1226,"totalNetValue":1.3246,"netValue_forward":1.0454032887219076},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002491,"netValue":1.122,"totalNetValue":1.324,"netValue_forward":1.0448445483217357},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002491,"netValue":1.1215,"totalNetValue":1.3235,"netValue_forward":1.044378931321592},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002491,"netValue":1.1211,"totalNetValue":1.3231,"netValue_forward":1.0440064377214773},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002491,"netValue":1.1201,"totalNetValue":1.3221,"netValue_forward":1.0430752037211908},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002491,"netValue":1.1195,"totalNetValue":1.3215,"netValue_forward":1.0425164633210184},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002491,"netValue":1.1191,"totalNetValue":1.3211,"netValue_forward":1.0421439697209036},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002491,"netValue":1.119,"totalNetValue":1.321,"netValue_forward":1.042050846320875},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002491,"netValue":1.1188,"totalNetValue":1.3208,"netValue_forward":1.0418645995208178},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002491,"netValue":1.1188,"totalNetValue":1.3208,"netValue_forward":1.0418645995208178},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002491,"netValue":1.1182,"totalNetValue":1.3202,"netValue_forward":1.0413058591206459},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002491,"netValue":1.1183,"totalNetValue":1.3203,"netValue_forward":1.0413989825206746},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002491,"netValue":1.1181,"totalNetValue":1.3201,"netValue_forward":1.0412127357206173},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002491,"netValue":1.1172,"totalNetValue":1.3192,"netValue_forward":1.0403746251203592},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002491,"netValue":1.1165,"totalNetValue":1.3185,"netValue_forward":1.0397227613201583},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002491,"netValue":1.116,"totalNetValue":1.318,"netValue_forward":1.0392571443200151},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002491,"netValue":1.1151,"totalNetValue":1.3171,"netValue_forward":1.038419033719757},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002491,"netValue":1.1146,"totalNetValue":1.3166,"netValue_forward":1.0379534167196134},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002491,"netValue":1.1143,"totalNetValue":1.3163,"netValue_forward":1.0376740465195275},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002491,"netValue":1.1138,"totalNetValue":1.3158,"netValue_forward":1.037208429519384},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002491,"netValue":1.1127,"totalNetValue":1.3147,"netValue_forward":1.0361840721190687},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002491,"netValue":1.1127,"totalNetValue":1.3147,"netValue_forward":1.0361840721190687},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002491,"netValue":1.1126,"totalNetValue":1.3146,"netValue_forward":1.03609094871904},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002491,"netValue":1.1128,"totalNetValue":1.3148,"netValue_forward":1.0362771955190975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002491,"netValue":1.1133,"totalNetValue":1.3153,"netValue_forward":1.0367428125192406},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.1139,"totalNetValue":1.3159,"netValue_forward":1.0373015529194125},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002491,"netValue":1.1142,"totalNetValue":1.3162,"netValue_forward":1.037580923119499},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002491,"netValue":1.1157,"totalNetValue":1.3177,"netValue_forward":1.0389777741199289},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002491,"netValue":1.1164,"totalNetValue":1.3184,"netValue_forward":1.0396296379201297},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002491,"netValue":1.1164,"totalNetValue":1.3184,"netValue_forward":1.0396296379201297},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002491,"netValue":1.1161,"totalNetValue":1.3181,"netValue_forward":1.0393502677200437},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002491,"netValue":1.1154,"totalNetValue":1.3174,"netValue_forward":1.038698403919843},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002491,"netValue":1.1151,"totalNetValue":1.3171,"netValue_forward":1.038419033719757},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002491,"netValue":1.1135,"totalNetValue":1.3155,"netValue_forward":1.0369290593192981},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002491,"netValue":1.109,"totalNetValue":1.311,"netValue_forward":1.0327385063180077},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002491,"netValue":1.1054,"totalNetValue":1.3074,"netValue_forward":1.0293860639169754},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002491,"netValue":1.1031,"totalNetValue":1.3051,"netValue_forward":1.027244225716316},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002491,"netValue":1.1064,"totalNetValue":1.3084,"netValue_forward":1.0303172979172621},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002491,"netValue":1.1095,"totalNetValue":1.3115,"netValue_forward":1.033204123318151},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002491,"netValue":1.1154,"totalNetValue":1.3174,"netValue_forward":1.038698403919843},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002491,"netValue":1.1185,"totalNetValue":1.3205,"netValue_forward":1.0415852293207317},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002491,"netValue":1.1186,"totalNetValue":1.3206,"netValue_forward":1.0416783527207607},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.1182,"totalNetValue":1.3202,"netValue_forward":1.0413058591206459},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002491,"netValue":1.1182,"totalNetValue":1.3202,"netValue_forward":1.0413058591206459},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002491,"netValue":1.1182,"totalNetValue":1.3202,"netValue_forward":1.0413058591206459},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002491,"netValue":1.1184,"totalNetValue":1.3204,"netValue_forward":1.0414921059207032},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002491,"netValue":1.1185,"totalNetValue":1.3205,"netValue_forward":1.0415852293207317},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002491,"netValue":1.1177,"totalNetValue":1.3197,"netValue_forward":1.0408402421205025},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002491,"netValue":1.1174,"totalNetValue":1.3194,"netValue_forward":1.0405608719204165},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002491,"netValue":1.1173,"totalNetValue":1.3193,"netValue_forward":1.0404677485203877},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002491,"netValue":1.1172,"totalNetValue":1.3192,"netValue_forward":1.0403746251203592},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002491,"netValue":1.1173,"totalNetValue":1.3193,"netValue_forward":1.0404677485203877},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002491,"netValue":1.1171,"totalNetValue":1.3191,"netValue_forward":1.0402815017203304},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002491,"netValue":1.1171,"totalNetValue":1.3191,"netValue_forward":1.0402815017203304},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002491,"netValue":1.1168,"totalNetValue":1.3188,"netValue_forward":1.0400021315202443},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002491,"netValue":1.1163,"totalNetValue":1.3183,"netValue_forward":1.039536514520101},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002491,"netValue":1.1158,"totalNetValue":1.3178,"netValue_forward":1.0390708975199574},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002491,"netValue":1.1148,"totalNetValue":1.3168,"netValue_forward":1.038139663519671},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002491,"netValue":1.1146,"totalNetValue":1.3166,"netValue_forward":1.0379534167196134},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002491,"netValue":1.1142,"totalNetValue":1.3162,"netValue_forward":1.037580923119499},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002491,"netValue":1.1141,"totalNetValue":1.3161,"netValue_forward":1.03748779971947},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002491,"netValue":1.1156,"totalNetValue":1.3176,"netValue_forward":1.0388846507199},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002491,"netValue":1.1162,"totalNetValue":1.3182,"netValue_forward":1.0394433911200722},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002491,"netValue":1.1167,"totalNetValue":1.3187,"netValue_forward":1.0399090081202158},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002491,"netValue":1.1167,"totalNetValue":1.3187,"netValue_forward":1.0399090081202158},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002491,"netValue":1.1174,"totalNetValue":1.3194,"netValue_forward":1.0405608719204165},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002491,"netValue":1.1169,"totalNetValue":1.3189,"netValue_forward":1.040095254920273},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002491,"netValue":1.1166,"totalNetValue":1.3186,"netValue_forward":1.039815884720187},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002491,"netValue":1.1163,"totalNetValue":1.3183,"netValue_forward":1.039536514520101},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002491,"netValue":1.1165,"totalNetValue":1.3185,"netValue_forward":1.0397227613201583},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002491,"netValue":1.1153,"totalNetValue":1.3173,"netValue_forward":1.038605280519814},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002491,"netValue":1.115,"totalNetValue":1.317,"netValue_forward":1.0383259103197282},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002491,"netValue":1.1173,"totalNetValue":1.3193,"netValue_forward":1.0404677485203877},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002491,"netValue":1.1184,"totalNetValue":1.3204,"netValue_forward":1.0414921059207032},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002491,"netValue":1.1188,"totalNetValue":1.3208,"netValue_forward":1.0418645995208178},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002491,"netValue":1.1186,"totalNetValue":1.3206,"netValue_forward":1.0416783527207607},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002491,"netValue":1.119,"totalNetValue":1.321,"netValue_forward":1.042050846320875},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002491,"netValue":1.1184,"totalNetValue":1.3204,"netValue_forward":1.0414921059207032},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002491,"netValue":1.1179,"totalNetValue":1.3199,"netValue_forward":1.0410264889205596},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002491,"netValue":1.1176,"totalNetValue":1.3196,"netValue_forward":1.0407471187204735},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002491,"netValue":1.1173,"totalNetValue":1.3193,"netValue_forward":1.0404677485203877},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002491,"netValue":1.1169,"totalNetValue":1.3189,"netValue_forward":1.040095254920273},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002491,"netValue":1.1164,"totalNetValue":1.3184,"netValue_forward":1.0396296379201297},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002491,"netValue":1.116,"totalNetValue":1.318,"netValue_forward":1.0392571443200151},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.1154,"totalNetValue":1.3174,"netValue_forward":1.038698403919843},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002491,"netValue":1.1151,"totalNetValue":1.3171,"netValue_forward":1.038419033719757},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002491,"netValue":1.1145,"totalNetValue":1.3165,"netValue_forward":1.0378602933195848},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002491,"netValue":1.1136,"totalNetValue":1.3156,"netValue_forward":1.0370221827193267},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002491,"netValue":1.1134,"totalNetValue":1.3154,"netValue_forward":1.0368359359192694},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002491,"netValue":1.1135,"totalNetValue":1.3155,"netValue_forward":1.0369290593192981},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002491,"netValue":1.1134,"totalNetValue":1.3154,"netValue_forward":1.0368359359192694},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002491,"netValue":1.1133,"totalNetValue":1.3153,"netValue_forward":1.0367428125192406},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002491,"netValue":1.1128,"totalNetValue":1.3148,"netValue_forward":1.0362771955190975},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002491,"netValue":1.1124,"totalNetValue":1.3144,"netValue_forward":1.0359047019189827},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002491,"netValue":1.1121,"totalNetValue":1.3141,"netValue_forward":1.0356253317188966},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002491,"netValue":1.112,"totalNetValue":1.314,"netValue_forward":1.035532208318868},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002491,"netValue":1.1115,"totalNetValue":1.3135,"netValue_forward":1.0350665913187245},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002491,"netValue":1.1121,"totalNetValue":1.3141,"netValue_forward":1.0356253317188966},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002491,"netValue":1.1123,"totalNetValue":1.3143,"netValue_forward":1.0358115785189541},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002491,"netValue":1.1123,"totalNetValue":1.3143,"netValue_forward":1.0358115785189541},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002491,"netValue":1.112,"totalNetValue":1.314,"netValue_forward":1.035532208318868},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002491,"netValue":1.1117,"totalNetValue":1.3137,"netValue_forward":1.035252838118782},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002491,"netValue":1.1122,"totalNetValue":1.3142,"netValue_forward":1.0357184551189256},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002491,"netValue":1.1121,"totalNetValue":1.3141,"netValue_forward":1.0356253317188966},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002491,"netValue":1.1118,"totalNetValue":1.3138,"netValue_forward":1.0353459615188105},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002491,"netValue":1.1114,"totalNetValue":1.3134,"netValue_forward":1.0349734679186957},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002491,"netValue":1.1113,"totalNetValue":1.3133,"netValue_forward":1.0348803445186672},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.1111,"totalNetValue":1.3131,"netValue_forward":1.0346970663207538},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002491,"netValue":1.1289,"totalNetValue":1.3129,"netValue_forward":1.0345137881228403},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002491,"netValue":1.129,"totalNetValue":1.313,"netValue_forward":1.0346054272217968},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002491,"netValue":1.1289,"totalNetValue":1.3129,"netValue_forward":1.0345137881228403},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002491,"netValue":1.1288,"totalNetValue":1.3128,"netValue_forward":1.0344221490238834},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002491,"netValue":1.1284,"totalNetValue":1.3124,"netValue_forward":1.0340555926280566},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002491,"netValue":1.1283,"totalNetValue":1.3123,"netValue_forward":1.0339639535290996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002491,"netValue":1.1278,"totalNetValue":1.3118,"netValue_forward":1.0335057580343159},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002491,"netValue":1.1276,"totalNetValue":1.3116,"netValue_forward":1.0333224798364022},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002491,"netValue":1.1275,"totalNetValue":1.3115,"netValue_forward":1.0332308407374455},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002491,"netValue":1.1271,"totalNetValue":1.3111,"netValue_forward":1.0328642843416185},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002491,"netValue":1.1268,"totalNetValue":1.3108,"netValue_forward":1.0325893670447484},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002491,"netValue":1.1265,"totalNetValue":1.3105,"netValue_forward":1.032314449747878},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002491,"netValue":1.1263,"totalNetValue":1.3103,"netValue_forward":1.0321311715499646},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002491,"netValue":1.1262,"totalNetValue":1.3102,"netValue_forward":1.0320395324510079},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002491,"netValue":1.1258,"totalNetValue":1.3098,"netValue_forward":1.0316729760551808},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002491,"netValue":1.1257,"totalNetValue":1.3097,"netValue_forward":1.031581336956224},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002491,"netValue":1.1257,"totalNetValue":1.3097,"netValue_forward":1.031581336956224},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002491,"netValue":1.1253,"totalNetValue":1.3093,"netValue_forward":1.0312147805603968},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002491,"netValue":1.1251,"totalNetValue":1.3091,"netValue_forward":1.0310315023624834},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.1249,"totalNetValue":1.3089,"netValue_forward":1.0308482241645698},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002491,"netValue":1.1247,"totalNetValue":1.3087,"netValue_forward":1.0306649459666566},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002491,"netValue":1.1243,"totalNetValue":1.3083,"netValue_forward":1.0302983895708293},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002491,"netValue":1.1242,"totalNetValue":1.3082,"netValue_forward":1.0302067504718728},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002491,"netValue":1.1242,"totalNetValue":1.3082,"netValue_forward":1.0302067504718728},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002491,"netValue":1.1239,"totalNetValue":1.3079,"netValue_forward":1.0299318331750023},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002491,"netValue":1.124,"totalNetValue":1.308,"netValue_forward":1.0300234722739592},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002491,"netValue":1.124,"totalNetValue":1.308,"netValue_forward":1.0300234722739592},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002491,"netValue":1.1237,"totalNetValue":1.3077,"netValue_forward":1.0297485549770886},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002491,"netValue":1.1232,"totalNetValue":1.3072,"netValue_forward":1.0292903594823049},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002491,"netValue":1.1227,"totalNetValue":1.3067,"netValue_forward":1.028832163987521},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002491,"netValue":1.1227,"totalNetValue":1.3067,"netValue_forward":1.028832163987521},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002491,"netValue":1.1229,"totalNetValue":1.3069,"netValue_forward":1.029015442185435},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002491,"netValue":1.1225,"totalNetValue":1.3065,"netValue_forward":1.028648885789608},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002491,"netValue":1.1215,"totalNetValue":1.3055,"netValue_forward":1.0277324948000401},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002491,"netValue":1.1209,"totalNetValue":1.3049,"netValue_forward":1.0271826602062994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002491,"netValue":1.1204,"totalNetValue":1.3044,"netValue_forward":1.0267244647115157},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002491,"netValue":1.1217,"totalNetValue":1.3057,"netValue_forward":1.0279157729979536},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002491,"netValue":1.1226,"totalNetValue":1.3066,"netValue_forward":1.0287405248885644},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002491,"netValue":1.1227,"totalNetValue":1.3067,"netValue_forward":1.028832163987521},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002491,"netValue":1.1238,"totalNetValue":1.3078,"netValue_forward":1.0298401940760455},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002491,"netValue":1.1229,"totalNetValue":1.3069,"netValue_forward":1.029015442185435},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002491,"netValue":1.122,"totalNetValue":1.306,"netValue_forward":1.0281906902948241}],"influencesList":[{"stockId":3000000002491,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002491,"date":"2025-03-13T16:00:00.000Z","exDate":"2025-03-13T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-03-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002491,"date":"2024-12-08T16:00:00.000Z","exDate":"2024-12-08T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002491,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}