window.pageData = {"fund":{"_id":3000000002490,"stockCode":"002490","shortName":"金鹰元祺债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2490,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-04-05T16:00:00.000Z","name":"金鹰元祺信用债债券型证券投资基金","exchange":"jj","followedNum":16,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰元祺债券","pinyin":"jyyqxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"林龙军","stockType":"fund_manager","stockCode":"8801598503","exchange":"fm","tickerId":121210181100},{"name":"林暐","stockType":"fund_manager","stockCode":"8801616040","exchange":"fm","tickerId":1223199740},{"name":"吴海峰","stockType":"fund_manager","stockCode":"j101020223","exchange":"fm","tickerId":230806253510}],"hotMetrics":{"fss":{"stockId":3000000002490,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6923,"f_ins_h_s_r_c_hy":-0.10909999999999997,"f_ins_h_s_r_c_1y":-0.08050000000000002,"f_ind_h_s_r":0.3077,"f_ind_h_s_r_c_hy":0.10909999999999997,"f_ind_h_s_r_c_1y":0.08049999999999999,"f_h_a":4259,"f_h_s_a":50095,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002490,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.0371164411094734,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.04061181434599156,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.09312875250166777,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.043740573152337855,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.05942622950819672,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.06986231514533402,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.0711954304365565,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.051258720048528966,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.06159122085048011,"f_p_r_y10_ssc":693,"f_p_r_y10_ssrp":0.06069364161849711},"fp":{"stockId":3000000002490,"type":"fp","f_p_r_fys":0.04509364203891075,"f_p_r_m1":0.032762338284619164,"f_p_r_m3":0.012269578490078148,"f_p_r_m6":0.043449319213312076,"f_p_r_y1":0.09905029001211063,"f_p_r_y3":0.1669599350297768,"f_p_r_y5":0.3019480519480495,"f_cagr_p_r_fs":0.05945323334682717,"f_p_r_d1":-0.0019010202141817034,"f_p_r_y2":0.1366512854317734,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y10":0.7884383709144713},"ff":{"stockId":3000000002490,"type":"ff","f_m_f":1267176,"f_m_f_r":0.006,"f_c_f":316794,"f_c_f_r":0.0015,"f_m_a_c_f":1583970,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-03T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002490,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.7243,"f_nv_cr":0.004544130498106647},"f_as":{"stockId":3000000002490,"type":"f_as","f_tas":580586189.883,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022484,"name":"金鹰元祺信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022484","tickerId":22484,"shortName":"金鹰元祺信用债债券C","currency":"CNY","__csrcFundId":2633,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.872Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"jyyqxyzzqxzqtzjj","fundCollectionId":4000050200000}],"bondHoldings":[{"_id":"69e8f8f31398d79843fffc63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002490,"stockCode":"102580206","stockName":"25中石化MTN002","holdings":400000,"marketCap":39452313,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:36:03.310Z"},{"_id":"69e8f8f31398d79843fffc64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002490,"stockCode":"272380004","stockName":"23农银人寿资本补充债01","holdings":300000,"marketCap":31133413,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:36:03.314Z"},{"_id":"69e8f8f31398d79843fffc65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002490,"stockCode":"102583043","stockName":"25南电MTN012","holdings":300000,"marketCap":30038334,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:36:03.317Z"},{"_id":"69e8f8f31398d79843fffc66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002490,"stockCode":"019792","stockName":"25国债19","holdings":220000,"marketCap":22161739,"netValueRatio":0.0327,"lastUpdated":"2026-04-22T16:36:03.320Z"},{"_id":"69e8f8f31398d79843fffc67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002490,"stockCode":"232480035","stockName":"24平安银行二级资本债01A","holdings":200000,"marketCap":20646484,"netValueRatio":0.0304,"lastUpdated":"2026-04-22T16:36:03.323Z"}],"lastFsMetrics":{"latestTurnoverRate":0.041101527377192845,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002490,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002490},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002490},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002490},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002490},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002490},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002490},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002490},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002490},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002490},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002490},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002490},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000002490,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002490},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002490},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002490},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002490},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002490},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002490},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002490},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002490},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002490},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002490},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002490},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002490},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002490},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002490},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002490},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002490},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002490},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002490},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002490},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002490},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002490},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002490},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002490},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002490},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002490},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002490},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002490},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002490},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002490},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002490},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002490},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002490},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002490},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002490},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002490},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002490},{"stockId":3000000002490,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002490,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002490,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002490},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002490},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002490}],"sharesList":[{"s":349961537,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002490,"source":"csrc_xbrl","s_forward":349961537},{"s":254590531,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002490,"source":"csrc_xbrl","s_forward":254590531},{"s":274976296,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002490,"source":"csrc_xbrl","s_forward":274976296},{"s":407509373,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002490,"source":"csrc_xbrl","s_forward":407509373},{"s":398967637,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002490,"source":"csrc_xbrl","s_forward":398967637},{"s":394039662,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002490,"source":"csrc_xbrl","s_forward":394039662},{"s":409222503,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002490,"source":"csrc_xbrl","s_forward":409222503},{"s":306433185,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002490,"source":"csrc_xbrl","s_forward":306433185}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002490,"assetScale":580586189.883},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002490,"assetScale":420048917.0969},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002490,"assetScale":449558746.3304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002490,"assetScale":648917925.5652},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002490,"assetScale":621830959.0282},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002490,"assetScale":608712469.8576},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002490,"assetScale":617148456.7743},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002490,"assetScale":462407676.16499996}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002490,"netValue":1.7243,"totalNetValue":1.7663,"netValue_forward":1.7242999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002490,"netValue":1.7165,"totalNetValue":1.7585,"netValue_forward":1.7164999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002490,"netValue":1.7168,"totalNetValue":1.7588,"netValue_forward":1.7168},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002490,"netValue":1.713,"totalNetValue":1.755,"netValue_forward":1.713},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002490,"netValue":1.7171,"totalNetValue":1.7591,"netValue_forward":1.7171},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.7157,"totalNetValue":1.7577,"netValue_forward":1.7156999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002490,"netValue":1.7179,"totalNetValue":1.7599,"netValue_forward":1.7179},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002490,"netValue":1.7219,"totalNetValue":1.7639,"netValue_forward":1.7219},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002490,"netValue":1.7162,"totalNetValue":1.7582,"netValue_forward":1.7162},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002490,"netValue":1.7172,"totalNetValue":1.7592,"netValue_forward":1.7171999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002490,"netValue":1.7181,"totalNetValue":1.7601,"netValue_forward":1.7181},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002490,"netValue":1.7179,"totalNetValue":1.7599,"netValue_forward":1.7179},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002490,"netValue":1.7056,"totalNetValue":1.7476,"netValue_forward":1.7055999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002490,"netValue":1.7073,"totalNetValue":1.7493,"netValue_forward":1.7073},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002490,"netValue":1.7014,"totalNetValue":1.7434,"netValue_forward":1.7014},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002490,"netValue":1.7026,"totalNetValue":1.7446,"netValue_forward":1.7025999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002490,"netValue":1.7003,"totalNetValue":1.7423,"netValue_forward":1.7003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002490,"netValue":1.699,"totalNetValue":1.741,"netValue_forward":1.6989999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002490,"netValue":1.6767,"totalNetValue":1.7187,"netValue_forward":1.6767},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002490,"netValue":1.6696,"totalNetValue":1.7116,"netValue_forward":1.6696},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002490,"netValue":1.6661,"totalNetValue":1.7081,"netValue_forward":1.6661},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002490,"netValue":1.6748,"totalNetValue":1.7168,"netValue_forward":1.6748},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002490,"netValue":1.659,"totalNetValue":1.701,"netValue_forward":1.6590000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002490,"netValue":1.667,"totalNetValue":1.709,"netValue_forward":1.6670000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002490,"netValue":1.6705,"totalNetValue":1.7125,"netValue_forward":1.6705000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002490,"netValue":1.6658,"totalNetValue":1.7078,"netValue_forward":1.6658000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002490,"netValue":1.674,"totalNetValue":1.716,"netValue_forward":1.6740000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.6691,"totalNetValue":1.7111,"netValue_forward":1.6691000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002490,"netValue":1.6558,"totalNetValue":1.6978,"netValue_forward":1.6558000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002490,"netValue":1.6595,"totalNetValue":1.7015,"netValue_forward":1.6595000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002490,"netValue":1.6651,"totalNetValue":1.7071,"netValue_forward":1.6651000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002490,"netValue":1.6777,"totalNetValue":1.7197,"netValue_forward":1.6777000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002490,"netValue":1.6688,"totalNetValue":1.7108,"netValue_forward":1.6688000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002490,"netValue":1.6805,"totalNetValue":1.7225,"netValue_forward":1.6805000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002490,"netValue":1.6819,"totalNetValue":1.7239,"netValue_forward":1.6819000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002490,"netValue":1.6869,"totalNetValue":1.7289,"netValue_forward":1.6869000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002490,"netValue":1.6948,"totalNetValue":1.7368,"netValue_forward":1.6948000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002490,"netValue":1.6958,"totalNetValue":1.7378,"netValue_forward":1.6958000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002490,"netValue":1.69,"totalNetValue":1.732,"netValue_forward":1.6900000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002490,"netValue":1.7002,"totalNetValue":1.7422,"netValue_forward":1.7002000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002490,"netValue":1.7015,"totalNetValue":1.7435,"netValue_forward":1.7015000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002490,"netValue":1.7029,"totalNetValue":1.7449,"netValue_forward":1.7029000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002490,"netValue":1.7057,"totalNetValue":1.7477,"netValue_forward":1.7057000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002490,"netValue":1.7226,"totalNetValue":1.7646,"netValue_forward":1.7226000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002490,"netValue":1.7207,"totalNetValue":1.7627,"netValue_forward":1.7207000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002490,"netValue":1.7216,"totalNetValue":1.7636,"netValue_forward":1.721600000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002490,"netValue":1.7287,"totalNetValue":1.7707,"netValue_forward":1.7287000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.7256,"totalNetValue":1.7676,"netValue_forward":1.7256000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002490,"netValue":1.7186,"totalNetValue":1.7606,"netValue_forward":1.7186000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002490,"netValue":1.7237,"totalNetValue":1.7657,"netValue_forward":1.723700000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002490,"netValue":1.7158,"totalNetValue":1.7578,"netValue_forward":1.7158000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002490,"netValue":1.7166,"totalNetValue":1.7586,"netValue_forward":1.716600000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002490,"netValue":1.7141,"totalNetValue":1.7561,"netValue_forward":1.7141000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002490,"netValue":1.7034,"totalNetValue":1.7454,"netValue_forward":1.703400000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002490,"netValue":1.6956,"totalNetValue":1.7376,"netValue_forward":1.6956000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002490,"netValue":1.7021,"totalNetValue":1.7441,"netValue_forward":1.7021000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002490,"netValue":1.6836,"totalNetValue":1.7256,"netValue_forward":1.6836000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002490,"netValue":1.6988,"totalNetValue":1.7408,"netValue_forward":1.698800000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002490,"netValue":1.7097,"totalNetValue":1.7517,"netValue_forward":1.7097000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002490,"netValue":1.7152,"totalNetValue":1.7572,"netValue_forward":1.7152000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002490,"netValue":1.7122,"totalNetValue":1.7542,"netValue_forward":1.7122000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002490,"netValue":1.7109,"totalNetValue":1.7529,"netValue_forward":1.7109000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002490,"netValue":1.7172,"totalNetValue":1.7592,"netValue_forward":1.7172000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002490,"netValue":1.7098,"totalNetValue":1.7518,"netValue_forward":1.7098000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002490,"netValue":1.7061,"totalNetValue":1.7481,"netValue_forward":1.706100000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002490,"netValue":1.7002,"totalNetValue":1.7422,"netValue_forward":1.7002000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002490,"netValue":1.7128,"totalNetValue":1.7548,"netValue_forward":1.7128000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002490,"netValue":1.7091,"totalNetValue":1.7511,"netValue_forward":1.7091000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002490,"netValue":1.7023,"totalNetValue":1.7443,"netValue_forward":1.702300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002490,"netValue":1.6975,"totalNetValue":1.7395,"netValue_forward":1.6975000000000011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002490,"netValue":1.6979,"totalNetValue":1.7399,"netValue_forward":1.6979000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002490,"netValue":1.7012,"totalNetValue":1.7432,"netValue_forward":1.7012000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002490,"netValue":1.6918,"totalNetValue":1.7338,"netValue_forward":1.691800000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002490,"netValue":1.6838,"totalNetValue":1.7258,"netValue_forward":1.683800000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002490,"netValue":1.6786,"totalNetValue":1.7206,"netValue_forward":1.6786000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002490,"netValue":1.6709,"totalNetValue":1.7129,"netValue_forward":1.6709000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002490,"netValue":1.6604,"totalNetValue":1.7024,"netValue_forward":1.6604000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002490,"netValue":1.6499,"totalNetValue":1.6919,"netValue_forward":1.6499000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002490,"netValue":1.6478,"totalNetValue":1.6898,"netValue_forward":1.6478000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002490,"netValue":1.6486,"totalNetValue":1.6906,"netValue_forward":1.6486000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002490,"netValue":1.6532,"totalNetValue":1.6952,"netValue_forward":1.6532000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002490,"netValue":1.6558,"totalNetValue":1.6978,"netValue_forward":1.6558000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.653,"totalNetValue":1.695,"netValue_forward":1.6530000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002490,"netValue":1.6475,"totalNetValue":1.6895,"netValue_forward":1.6475000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002490,"netValue":1.6466,"totalNetValue":1.6886,"netValue_forward":1.6466000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002490,"netValue":1.6375,"totalNetValue":1.6795,"netValue_forward":1.6375000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002490,"netValue":1.6345,"totalNetValue":1.6765,"netValue_forward":1.6345000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002490,"netValue":1.6345,"totalNetValue":1.6765,"netValue_forward":1.6345000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002490,"netValue":1.6281,"totalNetValue":1.6701,"netValue_forward":1.6281000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002490,"netValue":1.6353,"totalNetValue":1.6773,"netValue_forward":1.6353000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002490,"netValue":1.6381,"totalNetValue":1.6801,"netValue_forward":1.6381000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002490,"netValue":1.6319,"totalNetValue":1.6739,"netValue_forward":1.6319000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002490,"netValue":1.6298,"totalNetValue":1.6718,"netValue_forward":1.6298000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002490,"netValue":1.6251,"totalNetValue":1.6671,"netValue_forward":1.6251000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002490,"netValue":1.6314,"totalNetValue":1.6734,"netValue_forward":1.6314000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002490,"netValue":1.6275,"totalNetValue":1.6695,"netValue_forward":1.6275000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002490,"netValue":1.6158,"totalNetValue":1.6578,"netValue_forward":1.6158000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002490,"netValue":1.6214,"totalNetValue":1.6634,"netValue_forward":1.6214000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002490,"netValue":1.6257,"totalNetValue":1.6677,"netValue_forward":1.6257000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002490,"netValue":1.6315,"totalNetValue":1.6735,"netValue_forward":1.6315000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002490,"netValue":1.6266,"totalNetValue":1.6686,"netValue_forward":1.6266000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002490,"netValue":1.6273,"totalNetValue":1.6693,"netValue_forward":1.6273000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002490,"netValue":1.6344,"totalNetValue":1.6764,"netValue_forward":1.634400000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002490,"netValue":1.6491,"totalNetValue":1.6911,"netValue_forward":1.6491000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.6447,"totalNetValue":1.6867,"netValue_forward":1.6447000000000016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002490,"netValue":1.6395,"totalNetValue":1.6815,"netValue_forward":1.6395000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002490,"netValue":1.6491,"totalNetValue":1.6911,"netValue_forward":1.6491000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002490,"netValue":1.6519,"totalNetValue":1.6939,"netValue_forward":1.6519000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002490,"netValue":1.6441,"totalNetValue":1.6861,"netValue_forward":1.6441000000000017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002490,"netValue":1.6487,"totalNetValue":1.6907,"netValue_forward":1.6487000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002490,"netValue":1.6464,"totalNetValue":1.6884,"netValue_forward":1.6464000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002490,"netValue":1.6575,"totalNetValue":1.6995,"netValue_forward":1.6575000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002490,"netValue":1.6464,"totalNetValue":1.6884,"netValue_forward":1.6464000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002490,"netValue":1.6492,"totalNetValue":1.6912,"netValue_forward":1.6492000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002490,"netValue":1.6519,"totalNetValue":1.6939,"netValue_forward":1.6519000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002490,"netValue":1.6496,"totalNetValue":1.6916,"netValue_forward":1.6496000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002490,"netValue":1.6525,"totalNetValue":1.6945,"netValue_forward":1.6525000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002490,"netValue":1.6453,"totalNetValue":1.6873,"netValue_forward":1.6453000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002490,"netValue":1.6358,"totalNetValue":1.6778,"netValue_forward":1.6358000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002490,"netValue":1.6435,"totalNetValue":1.6855,"netValue_forward":1.6435000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002490,"netValue":1.6416,"totalNetValue":1.6836,"netValue_forward":1.6416000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002490,"netValue":1.6397,"totalNetValue":1.6817,"netValue_forward":1.6397000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002490,"netValue":1.6498,"totalNetValue":1.6918,"netValue_forward":1.6498000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002490,"netValue":1.6386,"totalNetValue":1.6806,"netValue_forward":1.6386000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002490,"netValue":1.6378,"totalNetValue":1.6798,"netValue_forward":1.6378000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.6325,"totalNetValue":1.6745,"netValue_forward":1.6325000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002490,"netValue":1.621,"totalNetValue":1.663,"netValue_forward":1.6210000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002490,"netValue":1.6232,"totalNetValue":1.6652,"netValue_forward":1.623200000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002490,"netValue":1.6253,"totalNetValue":1.6673,"netValue_forward":1.6253000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002490,"netValue":1.6112,"totalNetValue":1.6532,"netValue_forward":1.6112000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002490,"netValue":1.6098,"totalNetValue":1.6518,"netValue_forward":1.6098000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002490,"netValue":1.6194,"totalNetValue":1.6614,"netValue_forward":1.6194000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002490,"netValue":1.6254,"totalNetValue":1.6674,"netValue_forward":1.625400000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002490,"netValue":1.6192,"totalNetValue":1.6612,"netValue_forward":1.6192000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002490,"netValue":1.6318,"totalNetValue":1.6738,"netValue_forward":1.6318000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002490,"netValue":1.6308,"totalNetValue":1.6728,"netValue_forward":1.6308000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002490,"netValue":1.6385,"totalNetValue":1.6805,"netValue_forward":1.6385000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002490,"netValue":1.6349,"totalNetValue":1.6769,"netValue_forward":1.6349000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002490,"netValue":1.6256,"totalNetValue":1.6676,"netValue_forward":1.6256000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002490,"netValue":1.6169,"totalNetValue":1.6589,"netValue_forward":1.6169000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002490,"netValue":1.6206,"totalNetValue":1.6626,"netValue_forward":1.6206000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.6166,"totalNetValue":1.6586,"netValue_forward":1.6166000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002490,"netValue":1.6106,"totalNetValue":1.6526,"netValue_forward":1.6106000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002490,"netValue":1.6137,"totalNetValue":1.6557,"netValue_forward":1.6137000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002490,"netValue":1.6165,"totalNetValue":1.6585,"netValue_forward":1.6165000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002490,"netValue":1.6226,"totalNetValue":1.6646,"netValue_forward":1.6226000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002490,"netValue":1.6271,"totalNetValue":1.6691,"netValue_forward":1.627100000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002490,"netValue":1.6231,"totalNetValue":1.6651,"netValue_forward":1.623100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002490,"netValue":1.6227,"totalNetValue":1.6647,"netValue_forward":1.622700000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002490,"netValue":1.6265,"totalNetValue":1.6685,"netValue_forward":1.6265000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002490,"netValue":1.6224,"totalNetValue":1.6644,"netValue_forward":1.622400000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002490,"netValue":1.6096,"totalNetValue":1.6516,"netValue_forward":1.6096000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002490,"netValue":1.6171,"totalNetValue":1.6591,"netValue_forward":1.6171000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002490,"netValue":1.6275,"totalNetValue":1.6695,"netValue_forward":1.627500000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002490,"netValue":1.6237,"totalNetValue":1.6657,"netValue_forward":1.623700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002490,"netValue":1.6066,"totalNetValue":1.6486,"netValue_forward":1.606600000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002490,"netValue":1.61,"totalNetValue":1.652,"netValue_forward":1.610000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002490,"netValue":1.6075,"totalNetValue":1.6495,"netValue_forward":1.607500000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002490,"netValue":1.6155,"totalNetValue":1.6575,"netValue_forward":1.6155000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002490,"netValue":1.6131,"totalNetValue":1.6551,"netValue_forward":1.6131000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002490,"netValue":1.6183,"totalNetValue":1.6603,"netValue_forward":1.6183000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002490,"netValue":1.6194,"totalNetValue":1.6614,"netValue_forward":1.6194000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002490,"netValue":1.6383,"totalNetValue":1.6803,"netValue_forward":1.6383000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002490,"netValue":1.6389,"totalNetValue":1.6809,"netValue_forward":1.6389000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002490,"netValue":1.6383,"totalNetValue":1.6803,"netValue_forward":1.6383000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002490,"netValue":1.6313,"totalNetValue":1.6733,"netValue_forward":1.6313000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002490,"netValue":1.6291,"totalNetValue":1.6711,"netValue_forward":1.6291000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002490,"netValue":1.6262,"totalNetValue":1.6682,"netValue_forward":1.6262000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002490,"netValue":1.6264,"totalNetValue":1.6684,"netValue_forward":1.6264000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002490,"netValue":1.6256,"totalNetValue":1.6676,"netValue_forward":1.6256000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002490,"netValue":1.6206,"totalNetValue":1.6626,"netValue_forward":1.6206000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002490,"netValue":1.6238,"totalNetValue":1.6658,"netValue_forward":1.6238000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002490,"netValue":1.6188,"totalNetValue":1.6608,"netValue_forward":1.618800000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002490,"netValue":1.6193,"totalNetValue":1.6613,"netValue_forward":1.6193000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002490,"netValue":1.6169,"totalNetValue":1.6589,"netValue_forward":1.616900000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002490,"netValue":1.6157,"totalNetValue":1.6577,"netValue_forward":1.6157000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002490,"netValue":1.6161,"totalNetValue":1.6581,"netValue_forward":1.6161000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002490,"netValue":1.6125,"totalNetValue":1.6545,"netValue_forward":1.612500000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002490,"netValue":1.6078,"totalNetValue":1.6498,"netValue_forward":1.607800000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002490,"netValue":1.6014,"totalNetValue":1.6434,"netValue_forward":1.6014000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002490,"netValue":1.6009,"totalNetValue":1.6429,"netValue_forward":1.600900000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002490,"netValue":1.6029,"totalNetValue":1.6449,"netValue_forward":1.6029000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002490,"netValue":1.6014,"totalNetValue":1.6434,"netValue_forward":1.6014000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002490,"netValue":1.6041,"totalNetValue":1.6461,"netValue_forward":1.604100000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002490,"netValue":1.6073,"totalNetValue":1.6493,"netValue_forward":1.6073000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.6069,"totalNetValue":1.6489,"netValue_forward":1.6069000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002490,"netValue":1.6038,"totalNetValue":1.6458,"netValue_forward":1.6038000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002490,"netValue":1.6059,"totalNetValue":1.6479,"netValue_forward":1.6059000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002490,"netValue":1.6046,"totalNetValue":1.6466,"netValue_forward":1.6046000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002490,"netValue":1.6012,"totalNetValue":1.6432,"netValue_forward":1.6012000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002490,"netValue":1.6004,"totalNetValue":1.6424,"netValue_forward":1.600400000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002490,"netValue":1.5967,"totalNetValue":1.6387,"netValue_forward":1.596700000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002490,"netValue":1.5942,"totalNetValue":1.6362,"netValue_forward":1.5942000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002490,"netValue":1.5945,"totalNetValue":1.6365,"netValue_forward":1.594500000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002490,"netValue":1.5978,"totalNetValue":1.6398,"netValue_forward":1.5978000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002490,"netValue":1.5967,"totalNetValue":1.6387,"netValue_forward":1.5967000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002490,"netValue":1.5968,"totalNetValue":1.6388,"netValue_forward":1.5968000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002490,"netValue":1.5968,"totalNetValue":1.6388,"netValue_forward":1.5968000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002490,"netValue":1.5939,"totalNetValue":1.6359,"netValue_forward":1.5939000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002490,"netValue":1.5956,"totalNetValue":1.6376,"netValue_forward":1.5956000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002490,"netValue":1.5965,"totalNetValue":1.6385,"netValue_forward":1.5965000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002490,"netValue":1.5931,"totalNetValue":1.6351,"netValue_forward":1.5931000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002490,"netValue":1.5956,"totalNetValue":1.6376,"netValue_forward":1.5956000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002490,"netValue":1.5924,"totalNetValue":1.6344,"netValue_forward":1.5924000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002490,"netValue":1.5896,"totalNetValue":1.6316,"netValue_forward":1.5896000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002490,"netValue":1.5885,"totalNetValue":1.6305,"netValue_forward":1.5885000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002490,"netValue":1.5896,"totalNetValue":1.6316,"netValue_forward":1.5896000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.5851,"totalNetValue":1.6271,"netValue_forward":1.5851000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002490,"netValue":1.5807,"totalNetValue":1.6227,"netValue_forward":1.5807000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002490,"netValue":1.5773,"totalNetValue":1.6193,"netValue_forward":1.5773000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002490,"netValue":1.5786,"totalNetValue":1.6206,"netValue_forward":1.5786000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002490,"netValue":1.5821,"totalNetValue":1.6241,"netValue_forward":1.5821000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002490,"netValue":1.5814,"totalNetValue":1.6234,"netValue_forward":1.5814},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002490,"netValue":1.5812,"totalNetValue":1.6232,"netValue_forward":1.5812000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002490,"netValue":1.5739,"totalNetValue":1.6159,"netValue_forward":1.5739000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002490,"netValue":1.5786,"totalNetValue":1.6206,"netValue_forward":1.5786000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002490,"netValue":1.578,"totalNetValue":1.62,"netValue_forward":1.5780000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002490,"netValue":1.5754,"totalNetValue":1.6174,"netValue_forward":1.5754000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002490,"netValue":1.5782,"totalNetValue":1.6202,"netValue_forward":1.5782},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002490,"netValue":1.5763,"totalNetValue":1.6183,"netValue_forward":1.5762999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002490,"netValue":1.5761,"totalNetValue":1.6181,"netValue_forward":1.5760999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002490,"netValue":1.5736,"totalNetValue":1.6156,"netValue_forward":1.5735999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002490,"netValue":1.569,"totalNetValue":1.611,"netValue_forward":1.5689999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002490,"netValue":1.5679,"totalNetValue":1.6099,"netValue_forward":1.5678999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002490,"netValue":1.5678,"totalNetValue":1.6098,"netValue_forward":1.5678},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002490,"netValue":1.5627,"totalNetValue":1.6047,"netValue_forward":1.5626999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002490,"netValue":1.562,"totalNetValue":1.604,"netValue_forward":1.5619999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002490,"netValue":1.5642,"totalNetValue":1.6062,"netValue_forward":1.5641999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002490,"netValue":1.5651,"totalNetValue":1.6071,"netValue_forward":1.5651},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002490,"netValue":1.5672,"totalNetValue":1.6092,"netValue_forward":1.5671999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002490,"netValue":1.5696,"totalNetValue":1.6116,"netValue_forward":1.5696},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002490,"netValue":1.5694,"totalNetValue":1.6114,"netValue_forward":1.5694},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002490,"netValue":1.5679,"totalNetValue":1.6099,"netValue_forward":1.5678999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002490,"netValue":1.5666,"totalNetValue":1.6086,"netValue_forward":1.5666},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002490,"netValue":1.5667,"totalNetValue":1.6087,"netValue_forward":1.5666999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002490,"netValue":1.5704,"totalNetValue":1.6124,"netValue_forward":1.5703999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002490,"netValue":1.5708,"totalNetValue":1.6128,"netValue_forward":1.5707999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002490,"netValue":1.5713,"totalNetValue":1.6133,"netValue_forward":1.5712999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002490,"netValue":1.5677,"totalNetValue":1.6097,"netValue_forward":1.5676999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002490,"netValue":1.5716,"totalNetValue":1.6136,"netValue_forward":1.5715999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002490,"netValue":1.5675,"totalNetValue":1.6095,"netValue_forward":1.5674999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002490,"netValue":1.5689,"totalNetValue":1.6109,"netValue_forward":1.5688999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002490,"netValue":1.5603,"totalNetValue":1.6023,"netValue_forward":1.5602999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002490,"netValue":1.5563,"totalNetValue":1.5983,"netValue_forward":1.5562999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002490,"netValue":1.5519,"totalNetValue":1.5939,"netValue_forward":1.5518999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002490,"netValue":1.5569,"totalNetValue":1.5989,"netValue_forward":1.5568999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.5543,"totalNetValue":1.5963,"netValue_forward":1.5542999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002490,"netValue":1.5582,"totalNetValue":1.6002,"netValue_forward":1.5581999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002490,"netValue":1.5529,"totalNetValue":1.5949,"netValue_forward":1.5528999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002490,"netValue":1.5509,"totalNetValue":1.5929,"netValue_forward":1.5508999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002490,"netValue":1.546,"totalNetValue":1.588,"netValue_forward":1.5459999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002490,"netValue":1.5453,"totalNetValue":1.5873,"netValue_forward":1.5452999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002490,"netValue":1.5451,"totalNetValue":1.5871,"netValue_forward":1.5450999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002490,"netValue":1.549,"totalNetValue":1.591,"netValue_forward":1.5489999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002490,"netValue":1.5536,"totalNetValue":1.5956,"netValue_forward":1.5535999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002490,"netValue":1.5528,"totalNetValue":1.5948,"netValue_forward":1.5527999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002490,"netValue":1.5534,"totalNetValue":1.5954,"netValue_forward":1.5533999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002490,"netValue":1.5446,"totalNetValue":1.5866,"netValue_forward":1.5446},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002490,"netValue":1.5358,"totalNetValue":1.5778,"netValue_forward":1.5357999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002490,"netValue":1.532,"totalNetValue":1.574,"netValue_forward":1.5319999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002490,"netValue":1.5616,"totalNetValue":1.6036,"netValue_forward":1.5616},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002490,"netValue":1.564,"totalNetValue":1.606,"netValue_forward":1.5639999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002490,"netValue":1.5591,"totalNetValue":1.6011,"netValue_forward":1.5590999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002490,"netValue":1.5586,"totalNetValue":1.6006,"netValue_forward":1.5585999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002490,"netValue":1.56,"totalNetValue":1.602,"netValue_forward":1.5599999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002490,"netValue":1.5645,"totalNetValue":1.6065,"netValue_forward":1.5644999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002490,"netValue":1.5638,"totalNetValue":1.6058,"netValue_forward":1.5638},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002490,"netValue":1.5614,"totalNetValue":1.6034,"netValue_forward":1.5614},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.5606,"totalNetValue":1.6026,"netValue_forward":1.5606},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002490,"netValue":1.5636,"totalNetValue":1.6056,"netValue_forward":1.5636},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002490,"netValue":1.5717,"totalNetValue":1.6137,"netValue_forward":1.5717},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002490,"netValue":1.5716,"totalNetValue":1.6136,"netValue_forward":1.5715999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002490,"netValue":1.5766,"totalNetValue":1.6186,"netValue_forward":1.5765999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002490,"netValue":1.5731,"totalNetValue":1.6151,"netValue_forward":1.5730999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002490,"netValue":1.5733,"totalNetValue":1.6153,"netValue_forward":1.5733},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002490,"netValue":1.5648,"totalNetValue":1.6068,"netValue_forward":1.5648},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002490,"netValue":1.5752,"totalNetValue":1.6172,"netValue_forward":1.5752},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002490,"netValue":1.5713,"totalNetValue":1.6133,"netValue_forward":1.5712999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002490,"netValue":1.5751,"totalNetValue":1.6171,"netValue_forward":1.5751},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002490,"netValue":1.5781,"totalNetValue":1.6201,"netValue_forward":1.5781},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002490,"netValue":1.5834,"totalNetValue":1.6254,"netValue_forward":1.5834000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002490,"netValue":1.5728,"totalNetValue":1.6148,"netValue_forward":1.5728},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002490,"netValue":1.5685,"totalNetValue":1.6105,"netValue_forward":1.5685000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002490,"netValue":1.5654,"totalNetValue":1.6074,"netValue_forward":1.5654},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002490,"netValue":1.5676,"totalNetValue":1.6096,"netValue_forward":1.5676},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002490,"netValue":1.5815,"totalNetValue":1.6235,"netValue_forward":1.5814999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002490,"netValue":1.587,"totalNetValue":1.629,"netValue_forward":1.587},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002490,"netValue":1.5803,"totalNetValue":1.6223,"netValue_forward":1.5802999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.5825,"totalNetValue":1.6245,"netValue_forward":1.5824999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002490,"netValue":1.5865,"totalNetValue":1.6285,"netValue_forward":1.5865},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002490,"netValue":1.578,"totalNetValue":1.62,"netValue_forward":1.5779999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002490,"netValue":1.5722,"totalNetValue":1.6142,"netValue_forward":1.5722},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002490,"netValue":1.5649,"totalNetValue":1.6069,"netValue_forward":1.5648999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002490,"netValue":1.57,"totalNetValue":1.612,"netValue_forward":1.5699999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002490,"netValue":1.57,"totalNetValue":1.612,"netValue_forward":1.5699999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002490,"netValue":1.57,"totalNetValue":1.612,"netValue_forward":1.5699999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002490,"netValue":1.5729,"totalNetValue":1.6149,"netValue_forward":1.5728999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002490,"netValue":1.5706,"totalNetValue":1.6126,"netValue_forward":1.5705999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002490,"netValue":1.5735,"totalNetValue":1.6155,"netValue_forward":1.5734999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002490,"netValue":1.5731,"totalNetValue":1.6151,"netValue_forward":1.5730999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002490,"netValue":1.5732,"totalNetValue":1.6152,"netValue_forward":1.5731999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002490,"netValue":1.5632,"totalNetValue":1.6052,"netValue_forward":1.5631999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002490,"netValue":1.5604,"totalNetValue":1.6024,"netValue_forward":1.5603999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.5622,"totalNetValue":1.6042,"netValue_forward":1.5621999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002490,"netValue":1.5573,"totalNetValue":1.5993,"netValue_forward":1.5572999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002490,"netValue":1.5594,"totalNetValue":1.6014,"netValue_forward":1.5593999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002490,"netValue":1.5603,"totalNetValue":1.6023,"netValue_forward":1.5602999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002490,"netValue":1.5556,"totalNetValue":1.5976,"netValue_forward":1.5555999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002490,"netValue":1.5532,"totalNetValue":1.5952,"netValue_forward":1.5532},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002490,"netValue":1.5516,"totalNetValue":1.5936,"netValue_forward":1.5516},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002490,"netValue":1.553,"totalNetValue":1.595,"netValue_forward":1.553},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002490,"netValue":1.552,"totalNetValue":1.594,"netValue_forward":1.5520000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002490,"netValue":1.5442,"totalNetValue":1.5862,"netValue_forward":1.5442},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002490,"netValue":1.5452,"totalNetValue":1.5872,"netValue_forward":1.5452},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002490,"netValue":1.5463,"totalNetValue":1.5883,"netValue_forward":1.5463},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002490,"netValue":1.5448,"totalNetValue":1.5868,"netValue_forward":1.5448000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002490,"netValue":1.5448,"totalNetValue":1.5868,"netValue_forward":1.5448000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002490,"netValue":1.5406,"totalNetValue":1.5826,"netValue_forward":1.5406},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002490,"netValue":1.541,"totalNetValue":1.583,"netValue_forward":1.541},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002490,"netValue":1.5422,"totalNetValue":1.5842,"netValue_forward":1.5422},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002490,"netValue":1.5448,"totalNetValue":1.5868,"netValue_forward":1.5448000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002490,"netValue":1.5475,"totalNetValue":1.5895,"netValue_forward":1.5475},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002490,"netValue":1.5472,"totalNetValue":1.5892,"netValue_forward":1.5472000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002490,"netValue":1.5432,"totalNetValue":1.5852,"netValue_forward":1.5432000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002490,"netValue":1.5406,"totalNetValue":1.5826,"netValue_forward":1.5406000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.5432,"totalNetValue":1.5852,"netValue_forward":1.5432000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002490,"netValue":1.5419,"totalNetValue":1.5839,"netValue_forward":1.5419000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002490,"netValue":1.5443,"totalNetValue":1.5863,"netValue_forward":1.5443000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002490,"netValue":1.5399,"totalNetValue":1.5819,"netValue_forward":1.5399000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002490,"netValue":1.5409,"totalNetValue":1.5829,"netValue_forward":1.5409000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002490,"netValue":1.54,"totalNetValue":1.582,"netValue_forward":1.5400000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002490,"netValue":1.543,"totalNetValue":1.585,"netValue_forward":1.5430000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002490,"netValue":1.5477,"totalNetValue":1.5897,"netValue_forward":1.5477000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002490,"netValue":1.5504,"totalNetValue":1.5924,"netValue_forward":1.5504000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002490,"netValue":1.5451,"totalNetValue":1.5871,"netValue_forward":1.5451000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002490,"netValue":1.539,"totalNetValue":1.581,"netValue_forward":1.5390000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002490,"netValue":1.5306,"totalNetValue":1.5726,"netValue_forward":1.5306000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002490,"netValue":1.5306,"totalNetValue":1.5726,"netValue_forward":1.5306000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002490,"netValue":1.5282,"totalNetValue":1.5702,"netValue_forward":1.5282000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002490,"netValue":1.5264,"totalNetValue":1.5684,"netValue_forward":1.5264000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002490,"netValue":1.5285,"totalNetValue":1.5705,"netValue_forward":1.5285000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002490,"netValue":1.5275,"totalNetValue":1.5695,"netValue_forward":1.527500000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002490,"netValue":1.521,"totalNetValue":1.563,"netValue_forward":1.5210000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002490,"netValue":1.5163,"totalNetValue":1.5583,"netValue_forward":1.516300000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002490,"netValue":1.5153,"totalNetValue":1.5573,"netValue_forward":1.515300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002490,"netValue":1.5111,"totalNetValue":1.5531,"netValue_forward":1.5111000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002490,"netValue":1.5114,"totalNetValue":1.5534,"netValue_forward":1.5114000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002490,"netValue":1.5113,"totalNetValue":1.5533,"netValue_forward":1.511300000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002490,"netValue":1.516,"totalNetValue":1.558,"netValue_forward":1.516000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002490,"netValue":1.5153,"totalNetValue":1.5573,"netValue_forward":1.515300000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002490,"netValue":1.5121,"totalNetValue":1.5541,"netValue_forward":1.512100000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002490,"netValue":1.5073,"totalNetValue":1.5493,"netValue_forward":1.5073000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002490,"netValue":1.5117,"totalNetValue":1.5537,"netValue_forward":1.511700000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002490,"netValue":1.5147,"totalNetValue":1.5567,"netValue_forward":1.514700000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002490,"netValue":1.5219,"totalNetValue":1.5639,"netValue_forward":1.521900000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002490,"netValue":1.5235,"totalNetValue":1.5655,"netValue_forward":1.5235000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002490,"netValue":1.5248,"totalNetValue":1.5668,"netValue_forward":1.5248000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002490,"netValue":1.5186,"totalNetValue":1.5606,"netValue_forward":1.5186000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002490,"netValue":1.5197,"totalNetValue":1.5617,"netValue_forward":1.5197000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002490,"netValue":1.5131,"totalNetValue":1.5551,"netValue_forward":1.5131000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002490,"netValue":1.5143,"totalNetValue":1.5563,"netValue_forward":1.514300000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002490,"netValue":1.5087,"totalNetValue":1.5507,"netValue_forward":1.508700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002490,"netValue":1.5049,"totalNetValue":1.5469,"netValue_forward":1.5049000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002490,"netValue":1.5033,"totalNetValue":1.5453,"netValue_forward":1.5033000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002490,"netValue":1.501,"totalNetValue":1.543,"netValue_forward":1.5010000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002490,"netValue":1.5036,"totalNetValue":1.5456,"netValue_forward":1.5036000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002490,"netValue":1.5065,"totalNetValue":1.5485,"netValue_forward":1.506500000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002490,"netValue":1.5061,"totalNetValue":1.5481,"netValue_forward":1.5061000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.5031,"totalNetValue":1.5451,"netValue_forward":1.5031000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002490,"netValue":1.5094,"totalNetValue":1.5514,"netValue_forward":1.5094000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002490,"netValue":1.5091,"totalNetValue":1.5511,"netValue_forward":1.5091000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002490,"netValue":1.5104,"totalNetValue":1.5524,"netValue_forward":1.5104000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002490,"netValue":1.508,"totalNetValue":1.55,"netValue_forward":1.5080000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002490,"netValue":1.5022,"totalNetValue":1.5442,"netValue_forward":1.502200000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002490,"netValue":1.5016,"totalNetValue":1.5436,"netValue_forward":1.5016000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002490,"netValue":1.5003,"totalNetValue":1.5423,"netValue_forward":1.5003000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002490,"netValue":1.501,"totalNetValue":1.543,"netValue_forward":1.5010000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002490,"netValue":1.4935,"totalNetValue":1.5355,"netValue_forward":1.4935000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002490,"netValue":1.4957,"totalNetValue":1.5377,"netValue_forward":1.4957000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002490,"netValue":1.493,"totalNetValue":1.535,"netValue_forward":1.4930000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002490,"netValue":1.5171,"totalNetValue":1.5591,"netValue_forward":1.5171000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002490,"netValue":1.5081,"totalNetValue":1.5501,"netValue_forward":1.5081000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002490,"netValue":1.5016,"totalNetValue":1.5436,"netValue_forward":1.5016000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002490,"netValue":1.5024,"totalNetValue":1.5444,"netValue_forward":1.5024000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002490,"netValue":1.4996,"totalNetValue":1.5416,"netValue_forward":1.4996000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.4967,"totalNetValue":1.5387,"netValue_forward":1.4967000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002490,"netValue":1.492,"totalNetValue":1.534,"netValue_forward":1.4920000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002490,"netValue":1.4921,"totalNetValue":1.5341,"netValue_forward":1.4921000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002490,"netValue":1.4928,"totalNetValue":1.5348,"netValue_forward":1.4928000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002490,"netValue":1.4914,"totalNetValue":1.5334,"netValue_forward":1.4914000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002490,"netValue":1.4908,"totalNetValue":1.5328,"netValue_forward":1.490800000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002490,"netValue":1.4902,"totalNetValue":1.5322,"netValue_forward":1.4902000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002490,"netValue":1.4902,"totalNetValue":1.5322,"netValue_forward":1.490200000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002490,"netValue":1.49,"totalNetValue":1.532,"netValue_forward":1.490000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002490,"netValue":1.4911,"totalNetValue":1.5331,"netValue_forward":1.4911000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002490,"netValue":1.4921,"totalNetValue":1.5341,"netValue_forward":1.492100000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002490,"netValue":1.4929,"totalNetValue":1.5349,"netValue_forward":1.492900000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002490,"netValue":1.491,"totalNetValue":1.533,"netValue_forward":1.4910000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002490,"netValue":1.4907,"totalNetValue":1.5327,"netValue_forward":1.490700000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002490,"netValue":1.4898,"totalNetValue":1.5318,"netValue_forward":1.4898000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002490,"netValue":1.4914,"totalNetValue":1.5334,"netValue_forward":1.491400000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002490,"netValue":1.4874,"totalNetValue":1.5294,"netValue_forward":1.4874000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002490,"netValue":1.4846,"totalNetValue":1.5266,"netValue_forward":1.484600000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002490,"netValue":1.4838,"totalNetValue":1.5258,"netValue_forward":1.4838000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002490,"netValue":1.4865,"totalNetValue":1.5285,"netValue_forward":1.486500000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002490,"netValue":1.4845,"totalNetValue":1.5265,"netValue_forward":1.484500000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002490,"netValue":1.4836,"totalNetValue":1.5256,"netValue_forward":1.4836000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002490,"netValue":1.4847,"totalNetValue":1.5267,"netValue_forward":1.4847000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002490,"netValue":1.4841,"totalNetValue":1.5261,"netValue_forward":1.4841000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002490,"netValue":1.487,"totalNetValue":1.529,"netValue_forward":1.4870000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002490,"netValue":1.4852,"totalNetValue":1.5272,"netValue_forward":1.485200000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002490,"netValue":1.4892,"totalNetValue":1.5312,"netValue_forward":1.4892000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002490,"netValue":1.4922,"totalNetValue":1.5342,"netValue_forward":1.4922000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002490,"netValue":1.4925,"totalNetValue":1.5345,"netValue_forward":1.4925000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002490,"netValue":1.4912,"totalNetValue":1.5332,"netValue_forward":1.4912000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002490,"netValue":1.4958,"totalNetValue":1.5378,"netValue_forward":1.4958000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002490,"netValue":1.4972,"totalNetValue":1.5392,"netValue_forward":1.4972000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002490,"netValue":1.4998,"totalNetValue":1.5418,"netValue_forward":1.4998000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002490,"netValue":1.498,"totalNetValue":1.54,"netValue_forward":1.4980000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002490,"netValue":1.497,"totalNetValue":1.539,"netValue_forward":1.4970000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002490,"netValue":1.5004,"totalNetValue":1.5424,"netValue_forward":1.5004000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002490,"netValue":1.5014,"totalNetValue":1.5434,"netValue_forward":1.5014000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002490,"netValue":1.501,"totalNetValue":1.543,"netValue_forward":1.5010000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002490,"netValue":1.4948,"totalNetValue":1.5368,"netValue_forward":1.4948000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002490,"netValue":1.4952,"totalNetValue":1.5372,"netValue_forward":1.495200000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002490,"netValue":1.4952,"totalNetValue":1.5372,"netValue_forward":1.495200000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002490,"netValue":1.488,"totalNetValue":1.53,"netValue_forward":1.4880000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.4876,"totalNetValue":1.5296,"netValue_forward":1.4876000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002490,"netValue":1.493,"totalNetValue":1.535,"netValue_forward":1.4930000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002490,"netValue":1.4971,"totalNetValue":1.5391,"netValue_forward":1.497100000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002490,"netValue":1.4975,"totalNetValue":1.5395,"netValue_forward":1.4975000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002490,"netValue":1.4974,"totalNetValue":1.5394,"netValue_forward":1.497400000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002490,"netValue":1.4974,"totalNetValue":1.5394,"netValue_forward":1.497400000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002490,"netValue":1.5002,"totalNetValue":1.5422,"netValue_forward":1.500200000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002490,"netValue":1.5016,"totalNetValue":1.5436,"netValue_forward":1.501600000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002490,"netValue":1.5029,"totalNetValue":1.5449,"netValue_forward":1.5029000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002490,"netValue":1.5045,"totalNetValue":1.5465,"netValue_forward":1.5045000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002490,"netValue":1.5018,"totalNetValue":1.5438,"netValue_forward":1.501800000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002490,"netValue":1.5039,"totalNetValue":1.5459,"netValue_forward":1.5039000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002490,"netValue":1.5006,"totalNetValue":1.5426,"netValue_forward":1.500600000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002490,"netValue":1.5051,"totalNetValue":1.5471,"netValue_forward":1.5051000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002490,"netValue":1.5047,"totalNetValue":1.5467,"netValue_forward":1.504700000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002490,"netValue":1.5069,"totalNetValue":1.5489,"netValue_forward":1.5069000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002490,"netValue":1.5083,"totalNetValue":1.5503,"netValue_forward":1.5083000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002490,"netValue":1.5087,"totalNetValue":1.5507,"netValue_forward":1.508700000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002490,"netValue":1.509,"totalNetValue":1.551,"netValue_forward":1.509000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002490,"netValue":1.5088,"totalNetValue":1.5508,"netValue_forward":1.5088000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002490,"netValue":1.5076,"totalNetValue":1.5496,"netValue_forward":1.5076000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002490,"netValue":1.508,"totalNetValue":1.55,"netValue_forward":1.5080000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002490,"netValue":1.5028,"totalNetValue":1.5448,"netValue_forward":1.5028000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.5013,"totalNetValue":1.5433,"netValue_forward":1.5013000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002490,"netValue":1.5096,"totalNetValue":1.5516,"netValue_forward":1.5096000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002490,"netValue":1.5115,"totalNetValue":1.5535,"netValue_forward":1.5115000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002490,"netValue":1.5161,"totalNetValue":1.5581,"netValue_forward":1.5161000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002490,"netValue":1.5192,"totalNetValue":1.5612,"netValue_forward":1.5192000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002490,"netValue":1.5208,"totalNetValue":1.5628,"netValue_forward":1.5208000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002490,"netValue":1.5208,"totalNetValue":1.5628,"netValue_forward":1.5208},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002490,"netValue":1.5211,"totalNetValue":1.5631,"netValue_forward":1.5211},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002490,"netValue":1.5207,"totalNetValue":1.5627,"netValue_forward":1.5207000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002490,"netValue":1.5204,"totalNetValue":1.5624,"netValue_forward":1.5204000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002490,"netValue":1.5198,"totalNetValue":1.5618,"netValue_forward":1.5198000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002490,"netValue":1.522,"totalNetValue":1.564,"netValue_forward":1.5220000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002490,"netValue":1.5237,"totalNetValue":1.5657,"netValue_forward":1.5237000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002490,"netValue":1.522,"totalNetValue":1.564,"netValue_forward":1.5220000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002490,"netValue":1.5265,"totalNetValue":1.5685,"netValue_forward":1.5265000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002490,"netValue":1.5272,"totalNetValue":1.5692,"netValue_forward":1.5272000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002490,"netValue":1.5258,"totalNetValue":1.5678,"netValue_forward":1.5258000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002490,"netValue":1.5259,"totalNetValue":1.5679,"netValue_forward":1.5259},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002490,"netValue":1.5258,"totalNetValue":1.5678,"netValue_forward":1.5258000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002490,"netValue":1.5247,"totalNetValue":1.5667,"netValue_forward":1.5247000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002490,"netValue":1.525,"totalNetValue":1.567,"netValue_forward":1.525},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002490,"netValue":1.529,"totalNetValue":1.571,"netValue_forward":1.5289999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002490,"netValue":1.5285,"totalNetValue":1.5705,"netValue_forward":1.5285},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002490,"netValue":1.5298,"totalNetValue":1.5718,"netValue_forward":1.5298},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002490,"netValue":1.5262,"totalNetValue":1.5682,"netValue_forward":1.5262},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002490,"netValue":1.5258,"totalNetValue":1.5678,"netValue_forward":1.5258000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002490,"netValue":1.5258,"totalNetValue":1.5678,"netValue_forward":1.5258000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002490,"netValue":1.5279,"totalNetValue":1.5699,"netValue_forward":1.5279},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002490,"netValue":1.5261,"totalNetValue":1.5681,"netValue_forward":1.5261},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002490,"netValue":1.527,"totalNetValue":1.569,"netValue_forward":1.5270000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002490,"netValue":1.5273,"totalNetValue":1.5693,"netValue_forward":1.5273000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002490,"netValue":1.5219,"totalNetValue":1.5639,"netValue_forward":1.5219}],"influencesList":[]}