window.pageData = {"startDate":"2024-06-04T13:30:21.968Z","endDate":"2026-06-04T13:30:21.968Z","stock":{"_id":3000000002489,"stockCode":"002489","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-28T16:00:00.000Z","setUpScale":1100250000,"market":"a","tickerId":2489,"custody":"中国银行股份有限公司","name":"国泰民福策略价值灵活配置混合型证券投资基金","shortName":"国泰民福策略价值灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-28T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰民福策略价值灵活配置混合","pinyin":"gtmfcljzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"戴计辉","stockType":"fund_manager","stockCode":"db20656200","exchange":"fm","tickerId":41008185110}],"hotMetrics":{"fss":{"stockId":3000000002489,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2403,"f_ins_h_s_r_c_hy":0.2403,"f_ins_h_s_r_c_1y":0.05540000000000003,"f_ind_h_s_r":0.7597,"f_ind_h_s_r_c_hy":-0.24029999999999996,"f_ind_h_s_r_c_1y":-0.055400000000000005,"f_h_a":1350,"f_h_s_a":21578,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002489,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.7568470273881096,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8077877251644914,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.7229707525468287,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.7053983996393554,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.6664273749700885,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.6974616673109135,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.6039816671440847,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.41694915254237286,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.5159713168187744,"f_p_r_y10_ssc":1406,"f_p_r_y10_ssrp":0.6690391459074733},"fp":{"stockId":3000000002489,"type":"fp","f_p_r_fys":-0.004492677519108423,"f_p_r_m1":-0.04521544487968643,"f_p_r_m3":-0.02708559046587211,"f_p_r_m6":0.0140861812778601,"f_p_r_y1":0.10576798444588476,"f_p_r_y3":0.14988542930314197,"f_p_r_y5":0.1522928344701826,"f_cagr_p_r_fs":0.053883206094035296,"f_p_r_d1":0.0013484011814564045,"f_p_r_y2":0.15159287257019516,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y10":0.7061999999999968},"ff":{"stockId":3000000002489,"type":"ff","f_m_f":289774,"f_m_f_r":0.008,"f_c_f":72443,"f_c_f_r":0.002,"f_m_a_c_f":362217,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000002489,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.7062,"f_nv_cr":0.0014673944943357498},"f_as":{"stockId":3000000002489,"type":"f_as","f_tas":56112036.024000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014998,"name":"国泰民福策略价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014998","tickerId":14998,"shortName":"国泰民福策略价值灵活配置混合C","currency":"CNY","__csrcFundId":4507,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.531Z","inceptionDate":"2022-02-14T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtmfcljzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":601665,"holdings":99500,"marketCap":573120,"netValueRatio":0.0101,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":601601,"holdings":12800,"marketCap":474752,"netValueRatio":0.0084,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":600499,"holdings":25900,"marketCap":411551,"netValueRatio":0.0073,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":2475,"holdings":8200,"marketCap":403932,"netValueRatio":0.0071,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":2984,"holdings":21900,"marketCap":372300,"netValueRatio":0.0066,"quarterlyChange":-0.19697685403873377,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":300750,"holdings":900,"marketCap":361530,"netValueRatio":0.0064,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":301087,"holdings":6300,"marketCap":354249,"netValueRatio":0.0063,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":2379,"holdings":12700,"marketCap":343916,"netValueRatio":0.0061,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":100,"holdings":72900,"marketCap":311283,"netValueRatio":0.0055,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":605377,"holdings":33700,"marketCap":310040,"netValueRatio":0.0055,"quarterlyChange":0.07728337236533989,"stock":{"stockCode":"605377","tickerId":605377,"exchange":"sh","stockType":"company","name":"华旺科技"}}],"bondHoldings":[{"_id":"69e8f8f31398d79843fffc5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockCode":"019771","stockName":"25国债06","holdings":62000,"marketCap":6226911,"netValueRatio":0.1099,"lastUpdated":"2026-04-22T16:36:03.190Z"},{"_id":"69e8f8f31398d79843fffc5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:36:03.196Z"},{"_id":"69e8f8f31398d79843fffc60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockCode":"019759","stockName":"24国债22","holdings":45000,"marketCap":4536134,"netValueRatio":0.0801,"lastUpdated":"2026-04-22T16:36:03.200Z"},{"_id":"69e8f8f31398d79843fffc61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockCode":"123113","stockName":"仙乐转债","holdings":5300,"marketCap":637648,"netValueRatio":0.0113,"lastUpdated":"2026-04-22T16:36:03.204Z"},{"_id":"69e8f8f31398d79843fffc62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockCode":"110087","stockName":"天业转债","holdings":4670,"marketCap":617874,"netValueRatio":0.0109,"lastUpdated":"2026-04-22T16:36:03.207Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7790882614474925,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002489,"nv":1.6919,"tnv":1.6919},{"stockId":3000000002489,"date":"2026-06-02T16:00:00.000Z","nv":1.7062,"tnv":1.7062},{"stockId":3000000002489,"date":"2026-06-01T16:00:00.000Z","nv":1.7037,"tnv":1.7037},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002489,"nv":1.7001,"tnv":1.7001},{"stockId":3000000002489,"date":"2026-05-28T16:00:00.000Z","nv":1.7049,"tnv":1.7049},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002489,"nv":1.7276,"tnv":1.7276},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002489,"nv":1.7296,"tnv":1.7296},{"stockId":3000000002489,"date":"2026-05-25T16:00:00.000Z","nv":1.7485,"tnv":1.7485},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002489,"nv":1.7411,"tnv":1.7411},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002489,"nv":1.7299,"tnv":1.7299},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002489,"nv":1.7146,"tnv":1.7146},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002489,"nv":1.7319,"tnv":1.7319},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002489,"nv":1.7254,"tnv":1.7254},{"stockId":3000000002489,"date":"2026-05-17T16:00:00.000Z","nv":1.7242,"tnv":1.7242},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002489,"nv":1.7488,"tnv":1.7488},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002489,"nv":1.7602,"tnv":1.7602},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002489,"nv":1.7947,"tnv":1.7947},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002489,"nv":1.7857,"tnv":1.7857},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002489,"nv":1.7995,"tnv":1.7995},{"stockId":3000000002489,"date":"2026-05-07T16:00:00.000Z","nv":1.7846,"tnv":1.7846},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002489,"nv":1.7996,"tnv":1.7996},{"stockId":3000000002489,"date":"2026-05-05T16:00:00.000Z","nv":1.8108,"tnv":1.8108},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002489,"nv":1.787,"tnv":1.787},{"stockId":3000000002489,"date":"2026-04-28T16:00:00.000Z","nv":1.7926,"tnv":1.7926},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002489,"nv":1.7665,"tnv":1.7665},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002489,"nv":1.7728,"tnv":1.7728},{"stockId":3000000002489,"date":"2026-04-23T16:00:00.000Z","nv":1.7723,"tnv":1.7723},{"stockId":3000000002489,"date":"2026-04-22T16:00:00.000Z","nv":1.7668,"tnv":1.7668},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002489,"nv":1.7687,"tnv":1.7687},{"stockId":3000000002489,"date":"2026-04-20T16:00:00.000Z","nv":1.7638,"tnv":1.7638},{"stockId":3000000002489,"date":"2026-04-19T16:00:00.000Z","nv":1.7606,"tnv":1.7606},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002489,"nv":1.7541,"tnv":1.7541},{"stockId":3000000002489,"date":"2026-04-15T16:00:00.000Z","nv":1.7691,"tnv":1.7691},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002489,"nv":1.7459,"tnv":1.7459},{"stockId":3000000002489,"date":"2026-04-13T16:00:00.000Z","nv":1.7484,"tnv":1.7484},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002489,"nv":1.7406,"tnv":1.7406},{"stockId":3000000002489,"date":"2026-04-09T16:00:00.000Z","nv":1.7506,"tnv":1.7506},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002489,"nv":1.7354,"tnv":1.7354},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002489,"nv":1.7359,"tnv":1.7359},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002489,"nv":1.7218,"tnv":1.7218},{"stockId":3000000002489,"date":"2026-04-02T16:00:00.000Z","nv":1.7188,"tnv":1.7188},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002489,"nv":1.7246,"tnv":1.7246},{"stockId":3000000002489,"date":"2026-03-31T16:00:00.000Z","nv":1.7299,"tnv":1.7299},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002489,"nv":1.7232,"tnv":1.7232},{"stockId":3000000002489,"date":"2026-03-29T16:00:00.000Z","nv":1.728,"tnv":1.728},{"stockId":3000000002489,"date":"2026-03-26T16:00:00.000Z","nv":1.7287,"tnv":1.7287},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002489,"nv":1.7256,"tnv":1.7256},{"stockId":3000000002489,"date":"2026-03-24T16:00:00.000Z","nv":1.7314,"tnv":1.7314},{"stockId":3000000002489,"date":"2026-03-23T16:00:00.000Z","nv":1.7228,"tnv":1.7228},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002489,"nv":1.7141,"tnv":1.7141},{"stockId":3000000002489,"date":"2026-03-19T16:00:00.000Z","nv":1.7286,"tnv":1.7286},{"stockId":3000000002489,"date":"2026-03-18T16:00:00.000Z","nv":1.7316,"tnv":1.7316},{"stockId":3000000002489,"date":"2026-03-17T16:00:00.000Z","nv":1.7447,"tnv":1.7447},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002489,"nv":1.744,"tnv":1.744},{"stockId":3000000002489,"date":"2026-03-15T16:00:00.000Z","nv":1.7505,"tnv":1.7505},{"stockId":3000000002489,"date":"2026-03-12T16:00:00.000Z","nv":1.7551,"tnv":1.7551},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002489,"nv":1.7589,"tnv":1.7589},{"stockId":3000000002489,"date":"2026-03-10T16:00:00.000Z","nv":1.7597,"tnv":1.7597},{"stockId":3000000002489,"date":"2026-03-09T16:00:00.000Z","nv":1.7567,"tnv":1.7567},{"stockId":3000000002489,"date":"2026-03-08T16:00:00.000Z","nv":1.7507,"tnv":1.7507},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002489,"nv":1.7586,"tnv":1.7586},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002489,"nv":1.7542,"tnv":1.7542},{"stockId":3000000002489,"date":"2026-03-03T16:00:00.000Z","nv":1.7486,"tnv":1.7486},{"stockId":3000000002489,"date":"2026-03-02T16:00:00.000Z","nv":1.7537,"tnv":1.7537},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002489,"nv":1.771,"tnv":1.771},{"stockId":3000000002489,"date":"2026-02-26T16:00:00.000Z","nv":1.7739,"tnv":1.7739},{"stockId":3000000002489,"date":"2026-02-25T16:00:00.000Z","nv":1.7733,"tnv":1.7733},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002489,"nv":1.7724,"tnv":1.7724},{"stockId":3000000002489,"date":"2026-02-23T16:00:00.000Z","nv":1.7665,"tnv":1.7665},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002489,"nv":1.7621,"tnv":1.7621},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002489,"nv":1.7704,"tnv":1.7704},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002489,"nv":1.7702,"tnv":1.7702},{"stockId":3000000002489,"date":"2026-02-09T16:00:00.000Z","nv":1.7676,"tnv":1.7676},{"stockId":3000000002489,"date":"2026-02-08T16:00:00.000Z","nv":1.766,"tnv":1.766},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002489,"nv":1.7597,"tnv":1.7597},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002489,"nv":1.7589,"tnv":1.7589},{"stockId":3000000002489,"date":"2026-02-03T16:00:00.000Z","nv":1.7624,"tnv":1.7624},{"stockId":3000000002489,"date":"2026-02-02T16:00:00.000Z","nv":1.7577,"tnv":1.7577},{"stockId":3000000002489,"date":"2026-02-01T16:00:00.000Z","nv":1.7444,"tnv":1.7444},{"stockId":3000000002489,"date":"2026-01-29T16:00:00.000Z","nv":1.7664,"tnv":1.7664},{"stockId":3000000002489,"date":"2026-01-28T16:00:00.000Z","nv":1.7727,"tnv":1.7727},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002489,"nv":1.779,"tnv":1.779},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002489,"nv":1.7743,"tnv":1.7743},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002489,"nv":1.7735,"tnv":1.7735},{"stockId":3000000002489,"date":"2026-01-22T16:00:00.000Z","nv":1.778,"tnv":1.778},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002489,"nv":1.7721,"tnv":1.7721},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002489,"nv":1.7725,"tnv":1.7725},{"stockId":3000000002489,"date":"2026-01-19T16:00:00.000Z","nv":1.7697,"tnv":1.7697},{"stockId":3000000002489,"date":"2026-01-18T16:00:00.000Z","nv":1.7695,"tnv":1.7695},{"stockId":3000000002489,"date":"2026-01-15T16:00:00.000Z","nv":1.7605,"tnv":1.7605},{"stockId":3000000002489,"date":"2026-01-14T16:00:00.000Z","nv":1.7597,"tnv":1.7597},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002489,"nv":1.7573,"tnv":1.7573},{"stockId":3000000002489,"date":"2026-01-12T16:00:00.000Z","nv":1.753,"tnv":1.753},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002489,"nv":1.7584,"tnv":1.7584},{"stockId":3000000002489,"date":"2026-01-08T16:00:00.000Z","nv":1.7499,"tnv":1.7499},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002489,"nv":1.743,"tnv":1.743},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002489,"nv":1.7445,"tnv":1.7445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002489,"nv":1.7425,"tnv":1.7425},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002489,"nv":1.7281,"tnv":1.7281},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002489,"nv":1.7139,"tnv":1.7139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002489,"nv":1.7177,"tnv":1.7177},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002489,"nv":1.7131,"tnv":1.7131},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002489,"nv":1.7159,"tnv":1.7159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002489,"nv":1.7113,"tnv":1.7113},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002489,"nv":1.7055,"tnv":1.7055},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002489,"nv":1.7018,"tnv":1.7018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002489,"nv":1.7026,"tnv":1.7026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002489,"nv":1.6998,"tnv":1.6998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002489,"nv":1.6931,"tnv":1.6931},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002489,"nv":1.6921,"tnv":1.6921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002489,"nv":1.6821,"tnv":1.6821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002489,"nv":1.6882,"tnv":1.6882},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002489,"nv":1.6896,"tnv":1.6896},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002489,"nv":1.6855,"tnv":1.6855},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002489,"nv":1.6887,"tnv":1.6887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002489,"nv":1.6861,"tnv":1.6861},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002489,"nv":1.6908,"tnv":1.6908},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002489,"nv":1.6906,"tnv":1.6906},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002489,"nv":1.6831,"tnv":1.6831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002489,"nv":1.6825,"tnv":1.6825},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002489,"nv":1.6805,"tnv":1.6805},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002489,"nv":1.6826,"tnv":1.6826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002489,"nv":1.6803,"tnv":1.6803},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002489,"nv":1.6767,"tnv":1.6767},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002489,"nv":1.677,"tnv":1.677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002489,"nv":1.6774,"tnv":1.6774},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002489,"nv":1.6724,"tnv":1.6724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002489,"nv":1.6696,"tnv":1.6696},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002489,"nv":1.6812,"tnv":1.6812},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002489,"nv":1.6852,"tnv":1.6852},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002489,"nv":1.6841,"tnv":1.6841},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002489,"nv":1.6899,"tnv":1.6899},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002489,"nv":1.6933,"tnv":1.6933},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002489,"nv":1.6998,"tnv":1.6998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002489,"nv":1.6917,"tnv":1.6917},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002489,"nv":1.6918,"tnv":1.6918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002489,"nv":1.6942,"tnv":1.6942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002489,"nv":1.6933,"tnv":1.6933},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002489,"nv":1.6938,"tnv":1.6938},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002489,"nv":1.686,"tnv":1.686},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002489,"nv":1.6803,"tnv":1.6803},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002489,"nv":1.6894,"tnv":1.6894},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002489,"nv":1.6897,"tnv":1.6897},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002489,"nv":1.6909,"tnv":1.6909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002489,"nv":1.6949,"tnv":1.6949},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002489,"nv":1.6851,"tnv":1.6851},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002489,"nv":1.6879,"tnv":1.6879},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002489,"nv":1.6812,"tnv":1.6812},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002489,"nv":1.6748,"tnv":1.6748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002489,"nv":1.6722,"tnv":1.6722},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002489,"nv":1.6758,"tnv":1.6758},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002489,"nv":1.6673,"tnv":1.6673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002489,"nv":1.6641,"tnv":1.6641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002489,"nv":1.6803,"tnv":1.6803},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002489,"nv":1.6864,"tnv":1.6864},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002489,"nv":1.6764,"tnv":1.6764},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002489,"nv":1.6911,"tnv":1.6911},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002489,"nv":1.6941,"tnv":1.6941},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002489,"nv":1.7026,"tnv":1.7026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002489,"nv":1.7012,"tnv":1.7012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002489,"nv":1.6968,"tnv":1.6968},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002489,"nv":1.686,"tnv":1.686},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002489,"nv":1.6945,"tnv":1.6945},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002489,"nv":1.6937,"tnv":1.6937},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002489,"nv":1.6819,"tnv":1.6819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002489,"nv":1.6829,"tnv":1.6829},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002489,"nv":1.6798,"tnv":1.6798},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002489,"nv":1.6781,"tnv":1.6781},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002489,"nv":1.6833,"tnv":1.6833},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002489,"nv":1.6775,"tnv":1.6775},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002489,"nv":1.6758,"tnv":1.6758},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002489,"nv":1.6783,"tnv":1.6783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002489,"nv":1.6789,"tnv":1.6789},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002489,"nv":1.6683,"tnv":1.6683},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002489,"nv":1.6705,"tnv":1.6705},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002489,"nv":1.6763,"tnv":1.6763},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002489,"nv":1.6645,"tnv":1.6645},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002489,"nv":1.6465,"tnv":1.6465},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002489,"nv":1.6555,"tnv":1.6555},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002489,"nv":1.6579,"tnv":1.6579},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002489,"nv":1.6684,"tnv":1.6684},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002489,"nv":1.6683,"tnv":1.6683},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002489,"nv":1.6648,"tnv":1.6648},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002489,"nv":1.6576,"tnv":1.6576},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002489,"nv":1.6778,"tnv":1.6778},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002489,"nv":1.679,"tnv":1.679},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002489,"nv":1.6688,"tnv":1.6688},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002489,"nv":1.6579,"tnv":1.6579},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002489,"nv":1.6568,"tnv":1.6568},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002489,"nv":1.6492,"tnv":1.6492},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002489,"nv":1.6488,"tnv":1.6488},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002489,"nv":1.6406,"tnv":1.6406},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002489,"nv":1.6283,"tnv":1.6283},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002489,"nv":1.6327,"tnv":1.6327},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002489,"nv":1.6275,"tnv":1.6275},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002489,"nv":1.6273,"tnv":1.6273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002489,"nv":1.6164,"tnv":1.6164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002489,"nv":1.616,"tnv":1.616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002489,"nv":1.617,"tnv":1.617},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002489,"nv":1.6134,"tnv":1.6134},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002489,"nv":1.605,"tnv":1.605},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002489,"nv":1.5973,"tnv":1.5973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002489,"nv":1.5954,"tnv":1.5954},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002489,"nv":1.6042,"tnv":1.6042},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002489,"nv":1.6066,"tnv":1.6066},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002489,"nv":1.6055,"tnv":1.6055},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002489,"nv":1.6105,"tnv":1.6105},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002489,"nv":1.6083,"tnv":1.6083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002489,"nv":1.6041,"tnv":1.6041},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002489,"nv":1.6026,"tnv":1.6026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002489,"nv":1.5983,"tnv":1.5983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002489,"nv":1.5944,"tnv":1.5944},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002489,"nv":1.5923,"tnv":1.5923},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002489,"nv":1.585,"tnv":1.585},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002489,"nv":1.5821,"tnv":1.5821},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002489,"nv":1.5838,"tnv":1.5838},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002489,"nv":1.5839,"tnv":1.5839},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002489,"nv":1.5842,"tnv":1.5842},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002489,"nv":1.5809,"tnv":1.5809},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002489,"nv":1.5838,"tnv":1.5838},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002489,"nv":1.5784,"tnv":1.5784},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002489,"nv":1.5819,"tnv":1.5819},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002489,"nv":1.5787,"tnv":1.5787},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002489,"nv":1.5737,"tnv":1.5737},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002489,"nv":1.5763,"tnv":1.5763},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002489,"nv":1.5706,"tnv":1.5706},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002489,"nv":1.5652,"tnv":1.5652},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002489,"nv":1.5642,"tnv":1.5642},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002489,"nv":1.5656,"tnv":1.5656},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002489,"nv":1.5586,"tnv":1.5586},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002489,"nv":1.552,"tnv":1.552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002489,"nv":1.55,"tnv":1.55},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002489,"nv":1.5496,"tnv":1.5496},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002489,"nv":1.554,"tnv":1.554},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002489,"nv":1.5535,"tnv":1.5535},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002489,"nv":1.5523,"tnv":1.5523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002489,"nv":1.5494,"tnv":1.5494},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002489,"nv":1.5543,"tnv":1.5543},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002489,"nv":1.5513,"tnv":1.5513},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002489,"nv":1.5474,"tnv":1.5474},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002489,"nv":1.5504,"tnv":1.5504},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002489,"nv":1.5485,"tnv":1.5485},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002489,"nv":1.5478,"tnv":1.5478},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002489,"nv":1.547,"tnv":1.547},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002489,"nv":1.543,"tnv":1.543},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002489,"nv":1.5403,"tnv":1.5403},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002489,"nv":1.5409,"tnv":1.5409},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002489,"nv":1.5383,"tnv":1.5383},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002489,"nv":1.5381,"tnv":1.5381},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002489,"nv":1.5406,"tnv":1.5406},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002489,"nv":1.5419,"tnv":1.5419},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002489,"nv":1.5437,"tnv":1.5437},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002489,"nv":1.5467,"tnv":1.5467},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002489,"nv":1.5456,"tnv":1.5456},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002489,"nv":1.5434,"tnv":1.5434},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002489,"nv":1.5434,"tnv":1.5434},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002489,"nv":1.5418,"tnv":1.5418},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002489,"nv":1.545,"tnv":1.545},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002489,"nv":1.5457,"tnv":1.5457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002489,"nv":1.5451,"tnv":1.5451},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002489,"nv":1.5401,"tnv":1.5401},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002489,"nv":1.5408,"tnv":1.5408},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002489,"nv":1.5368,"tnv":1.5368},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002489,"nv":1.5364,"tnv":1.5364},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002489,"nv":1.5295,"tnv":1.5295},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002489,"nv":1.5305,"tnv":1.5305},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002489,"nv":1.5303,"tnv":1.5303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002489,"nv":1.5347,"tnv":1.5347},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002489,"nv":1.5336,"tnv":1.5336},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002489,"nv":1.5333,"tnv":1.5333},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002489,"nv":1.5306,"tnv":1.5306},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002489,"nv":1.5281,"tnv":1.5281},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002489,"nv":1.5235,"tnv":1.5235},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002489,"nv":1.5227,"tnv":1.5227},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002489,"nv":1.5218,"tnv":1.5218},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002489,"nv":1.527,"tnv":1.527},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002489,"nv":1.53,"tnv":1.53},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002489,"nv":1.5276,"tnv":1.5276},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002489,"nv":1.5276,"tnv":1.5276},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002489,"nv":1.5183,"tnv":1.5183},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002489,"nv":1.5134,"tnv":1.5134},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002489,"nv":1.5106,"tnv":1.5106},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002489,"nv":1.5485,"tnv":1.5485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002489,"nv":1.5545,"tnv":1.5545},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002489,"nv":1.5534,"tnv":1.5534},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002489,"nv":1.5521,"tnv":1.5521},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002489,"nv":1.5564,"tnv":1.5564},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002489,"nv":1.5587,"tnv":1.5587},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002489,"nv":1.5548,"tnv":1.5548},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002489,"nv":1.553,"tnv":1.553},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002489,"nv":1.5518,"tnv":1.5518},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002489,"nv":1.5521,"tnv":1.5521},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002489,"nv":1.5587,"tnv":1.5587},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002489,"nv":1.5611,"tnv":1.5611},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002489,"nv":1.5632,"tnv":1.5632},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002489,"nv":1.5628,"tnv":1.5628},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002489,"nv":1.5621,"tnv":1.5621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002489,"nv":1.5552,"tnv":1.5552},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002489,"nv":1.558,"tnv":1.558},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002489,"nv":1.559,"tnv":1.559},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002489,"nv":1.5595,"tnv":1.5595},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002489,"nv":1.5574,"tnv":1.5574},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002489,"nv":1.5563,"tnv":1.5563},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002489,"nv":1.5498,"tnv":1.5498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002489,"nv":1.5496,"tnv":1.5496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002489,"nv":1.5483,"tnv":1.5483},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002489,"nv":1.5492,"tnv":1.5492},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002489,"nv":1.5585,"tnv":1.5585},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002489,"nv":1.5594,"tnv":1.5594},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002489,"nv":1.554,"tnv":1.554},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002489,"nv":1.5555,"tnv":1.5555},{"stockId":3000000002489,"date":"2025-02-20T16:00:00.000Z","nv":1.5572,"tnv":1.5572},{"stockId":3000000002489,"date":"2025-02-19T16:00:00.000Z","nv":1.5546,"tnv":1.5546},{"stockId":3000000002489,"date":"2025-02-18T16:00:00.000Z","nv":1.5517,"tnv":1.5517},{"stockId":3000000002489,"date":"2025-02-17T16:00:00.000Z","nv":1.5459,"tnv":1.5459},{"stockId":3000000002489,"date":"2025-02-16T16:00:00.000Z","nv":1.5488,"tnv":1.5488},{"stockId":3000000002489,"date":"2025-02-13T16:00:00.000Z","nv":1.5518,"tnv":1.5518},{"stockId":3000000002489,"date":"2025-02-12T16:00:00.000Z","nv":1.5505,"tnv":1.5505},{"stockId":3000000002489,"date":"2025-02-11T16:00:00.000Z","nv":1.5524,"tnv":1.5524},{"stockId":3000000002489,"date":"2025-02-10T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"stockId":3000000002489,"date":"2025-02-09T16:00:00.000Z","nv":1.5505,"tnv":1.5505},{"stockId":3000000002489,"date":"2025-02-06T16:00:00.000Z","nv":1.5504,"tnv":1.5504},{"stockId":3000000002489,"date":"2025-02-05T16:00:00.000Z","nv":1.5453,"tnv":1.5453},{"stockId":3000000002489,"date":"2025-02-04T16:00:00.000Z","nv":1.5401,"tnv":1.5401},{"stockId":3000000002489,"date":"2025-01-26T16:00:00.000Z","nv":1.5412,"tnv":1.5412},{"stockId":3000000002489,"date":"2025-01-23T16:00:00.000Z","nv":1.5423,"tnv":1.5423},{"stockId":3000000002489,"date":"2025-01-22T16:00:00.000Z","nv":1.5369,"tnv":1.5369},{"stockId":3000000002489,"date":"2025-01-21T16:00:00.000Z","nv":1.5381,"tnv":1.5381},{"stockId":3000000002489,"date":"2025-01-20T16:00:00.000Z","nv":1.5408,"tnv":1.5408},{"stockId":3000000002489,"date":"2025-01-19T16:00:00.000Z","nv":1.5399,"tnv":1.5399},{"stockId":3000000002489,"date":"2025-01-16T16:00:00.000Z","nv":1.5367,"tnv":1.5367},{"stockId":3000000002489,"date":"2025-01-15T16:00:00.000Z","nv":1.5344,"tnv":1.5344},{"stockId":3000000002489,"date":"2025-01-14T16:00:00.000Z","nv":1.5337,"tnv":1.5337},{"stockId":3000000002489,"date":"2025-01-13T16:00:00.000Z","nv":1.5339,"tnv":1.5339},{"stockId":3000000002489,"date":"2025-01-12T16:00:00.000Z","nv":1.5238,"tnv":1.5238},{"stockId":3000000002489,"date":"2025-01-09T16:00:00.000Z","nv":1.5259,"tnv":1.5259},{"stockId":3000000002489,"date":"2025-01-08T16:00:00.000Z","nv":1.5298,"tnv":1.5298},{"stockId":3000000002489,"date":"2025-01-07T16:00:00.000Z","nv":1.5303,"tnv":1.5303},{"stockId":3000000002489,"date":"2025-01-06T16:00:00.000Z","nv":1.5307,"tnv":1.5307},{"stockId":3000000002489,"date":"2025-01-05T16:00:00.000Z","nv":1.5245,"tnv":1.5245},{"stockId":3000000002489,"date":"2025-01-02T16:00:00.000Z","nv":1.5256,"tnv":1.5256},{"stockId":3000000002489,"date":"2025-01-01T16:00:00.000Z","nv":1.5296,"tnv":1.5296},{"stockId":3000000002489,"date":"2024-12-30T16:00:00.000Z","nv":1.5379,"tnv":1.5379},{"stockId":3000000002489,"date":"2024-12-29T16:00:00.000Z","nv":1.543,"tnv":1.543},{"stockId":3000000002489,"date":"2024-12-26T16:00:00.000Z","nv":1.541,"tnv":1.541},{"stockId":3000000002489,"date":"2024-12-25T16:00:00.000Z","nv":1.5389,"tnv":1.5389},{"stockId":3000000002489,"date":"2024-12-24T16:00:00.000Z","nv":1.5371,"tnv":1.5371},{"stockId":3000000002489,"date":"2024-12-23T16:00:00.000Z","nv":1.5389,"tnv":1.5389},{"stockId":3000000002489,"date":"2024-12-22T16:00:00.000Z","nv":1.533,"tnv":1.533},{"stockId":3000000002489,"date":"2024-12-19T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"stockId":3000000002489,"date":"2024-12-18T16:00:00.000Z","nv":1.5335,"tnv":1.5335},{"stockId":3000000002489,"date":"2024-12-17T16:00:00.000Z","nv":1.5342,"tnv":1.5342},{"stockId":3000000002489,"date":"2024-12-16T16:00:00.000Z","nv":1.5323,"tnv":1.5323},{"stockId":3000000002489,"date":"2024-12-15T16:00:00.000Z","nv":1.5363,"tnv":1.5363},{"stockId":3000000002489,"date":"2024-12-12T16:00:00.000Z","nv":1.5432,"tnv":1.5432},{"stockId":3000000002489,"date":"2024-12-11T16:00:00.000Z","nv":1.5501,"tnv":1.5501},{"stockId":3000000002489,"date":"2024-12-10T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"stockId":3000000002489,"date":"2024-12-09T16:00:00.000Z","nv":1.5349,"tnv":1.5349},{"stockId":3000000002489,"date":"2024-12-08T16:00:00.000Z","nv":1.5269,"tnv":1.5269},{"stockId":3000000002489,"date":"2024-12-05T16:00:00.000Z","nv":1.5272,"tnv":1.5272},{"stockId":3000000002489,"date":"2024-12-04T16:00:00.000Z","nv":1.5222,"tnv":1.5222},{"stockId":3000000002489,"date":"2024-12-03T16:00:00.000Z","nv":1.5213,"tnv":1.5213},{"stockId":3000000002489,"date":"2024-12-02T16:00:00.000Z","nv":1.5253,"tnv":1.5253},{"stockId":3000000002489,"date":"2024-12-01T16:00:00.000Z","nv":1.5256,"tnv":1.5256},{"stockId":3000000002489,"date":"2024-11-28T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"stockId":3000000002489,"date":"2024-11-27T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000002489,"date":"2024-11-26T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000002489,"date":"2024-11-25T16:00:00.000Z","nv":1.5049,"tnv":1.5049},{"stockId":3000000002489,"date":"2024-11-24T16:00:00.000Z","nv":1.5057,"tnv":1.5057},{"stockId":3000000002489,"date":"2024-11-21T16:00:00.000Z","nv":1.5056,"tnv":1.5056},{"stockId":3000000002489,"date":"2024-11-20T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"stockId":3000000002489,"date":"2024-11-19T16:00:00.000Z","nv":1.5173,"tnv":1.5173},{"stockId":3000000002489,"date":"2024-11-18T16:00:00.000Z","nv":1.5111,"tnv":1.5111},{"stockId":3000000002489,"date":"2024-11-17T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"stockId":3000000002489,"date":"2024-11-14T16:00:00.000Z","nv":1.5105,"tnv":1.5105},{"stockId":3000000002489,"date":"2024-11-13T16:00:00.000Z","nv":1.5161,"tnv":1.5161},{"stockId":3000000002489,"date":"2024-11-12T16:00:00.000Z","nv":1.5268,"tnv":1.5268},{"stockId":3000000002489,"date":"2024-11-11T16:00:00.000Z","nv":1.526,"tnv":1.526},{"stockId":3000000002489,"date":"2024-11-10T16:00:00.000Z","nv":1.5284,"tnv":1.5284},{"stockId":3000000002489,"date":"2024-11-07T16:00:00.000Z","nv":1.5223,"tnv":1.5223},{"stockId":3000000002489,"date":"2024-11-06T16:00:00.000Z","nv":1.5241,"tnv":1.5241},{"stockId":3000000002489,"date":"2024-11-05T16:00:00.000Z","nv":1.5158,"tnv":1.5158},{"stockId":3000000002489,"date":"2024-11-04T16:00:00.000Z","nv":1.5144,"tnv":1.5144},{"stockId":3000000002489,"date":"2024-11-03T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000002489,"date":"2024-10-31T16:00:00.000Z","nv":1.4944,"tnv":1.4944},{"stockId":3000000002489,"date":"2024-10-30T16:00:00.000Z","nv":1.4961,"tnv":1.4961},{"stockId":3000000002489,"date":"2024-10-29T16:00:00.000Z","nv":1.4939,"tnv":1.4939},{"stockId":3000000002489,"date":"2024-10-28T16:00:00.000Z","nv":1.4961,"tnv":1.4961},{"stockId":3000000002489,"date":"2024-10-27T16:00:00.000Z","nv":1.5041,"tnv":1.5041},{"stockId":3000000002489,"date":"2024-10-24T16:00:00.000Z","nv":1.5004,"tnv":1.5004},{"stockId":3000000002489,"date":"2024-10-23T16:00:00.000Z","nv":1.4947,"tnv":1.4947},{"stockId":3000000002489,"date":"2024-10-22T16:00:00.000Z","nv":1.4998,"tnv":1.4998},{"stockId":3000000002489,"date":"2024-10-21T16:00:00.000Z","nv":1.4989,"tnv":1.4989},{"stockId":3000000002489,"date":"2024-10-20T16:00:00.000Z","nv":1.4959,"tnv":1.4959},{"stockId":3000000002489,"date":"2024-10-17T16:00:00.000Z","nv":1.4923,"tnv":1.4923},{"stockId":3000000002489,"date":"2024-10-16T16:00:00.000Z","nv":1.4831,"tnv":1.4831},{"stockId":3000000002489,"date":"2024-10-15T16:00:00.000Z","nv":1.4847,"tnv":1.4847},{"stockId":3000000002489,"date":"2024-10-14T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000002489,"date":"2024-10-13T16:00:00.000Z","nv":1.4906,"tnv":1.4906},{"stockId":3000000002489,"date":"2024-10-10T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000002489,"date":"2024-10-09T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000002489,"date":"2024-10-08T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"stockId":3000000002489,"date":"2024-10-07T16:00:00.000Z","nv":1.5303,"tnv":1.5303},{"stockId":3000000002489,"date":"2024-09-29T16:00:00.000Z","nv":1.5012,"tnv":1.5012},{"stockId":3000000002489,"date":"2024-09-26T16:00:00.000Z","nv":1.4639,"tnv":1.4639},{"stockId":3000000002489,"date":"2024-09-25T16:00:00.000Z","nv":1.4496,"tnv":1.4496},{"stockId":3000000002489,"date":"2024-09-24T16:00:00.000Z","nv":1.4367,"tnv":1.4367},{"stockId":3000000002489,"date":"2024-09-23T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000002489,"date":"2024-09-22T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"stockId":3000000002489,"date":"2024-09-19T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"stockId":3000000002489,"date":"2024-09-18T16:00:00.000Z","nv":1.4257,"tnv":1.4257},{"stockId":3000000002489,"date":"2024-09-17T16:00:00.000Z","nv":1.4232,"tnv":1.4232},{"stockId":3000000002489,"date":"2024-09-12T16:00:00.000Z","nv":1.4244,"tnv":1.4244},{"stockId":3000000002489,"date":"2024-09-11T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000002489,"date":"2024-09-10T16:00:00.000Z","nv":1.4297,"tnv":1.4297},{"stockId":3000000002489,"date":"2024-09-09T16:00:00.000Z","nv":1.4292,"tnv":1.4292},{"stockId":3000000002489,"date":"2024-09-08T16:00:00.000Z","nv":1.4314,"tnv":1.4314},{"stockId":3000000002489,"date":"2024-09-05T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"stockId":3000000002489,"date":"2024-09-04T16:00:00.000Z","nv":1.4372,"tnv":1.4372},{"stockId":3000000002489,"date":"2024-09-03T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"stockId":3000000002489,"date":"2024-09-02T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000002489,"date":"2024-09-01T16:00:00.000Z","nv":1.4317,"tnv":1.4317},{"stockId":3000000002489,"date":"2024-08-29T16:00:00.000Z","nv":1.4355,"tnv":1.4355},{"stockId":3000000002489,"date":"2024-08-28T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"stockId":3000000002489,"date":"2024-08-27T16:00:00.000Z","nv":1.4304,"tnv":1.4304},{"stockId":3000000002489,"date":"2024-08-26T16:00:00.000Z","nv":1.4299,"tnv":1.4299},{"stockId":3000000002489,"date":"2024-08-25T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"stockId":3000000002489,"date":"2024-08-22T16:00:00.000Z","nv":1.4243,"tnv":1.4243},{"stockId":3000000002489,"date":"2024-08-21T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"stockId":3000000002489,"date":"2024-08-20T16:00:00.000Z","nv":1.4227,"tnv":1.4227},{"stockId":3000000002489,"date":"2024-08-19T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"stockId":3000000002489,"date":"2024-08-18T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000002489,"date":"2024-08-15T16:00:00.000Z","nv":1.4239,"tnv":1.4239},{"stockId":3000000002489,"date":"2024-08-14T16:00:00.000Z","nv":1.4293,"tnv":1.4293},{"stockId":3000000002489,"date":"2024-08-13T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"stockId":3000000002489,"date":"2024-08-12T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"stockId":3000000002489,"date":"2024-08-11T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"stockId":3000000002489,"date":"2024-08-08T16:00:00.000Z","nv":1.4355,"tnv":1.4355},{"stockId":3000000002489,"date":"2024-08-07T16:00:00.000Z","nv":1.4354,"tnv":1.4354},{"stockId":3000000002489,"date":"2024-08-06T16:00:00.000Z","nv":1.4362,"tnv":1.4362},{"stockId":3000000002489,"date":"2024-08-05T16:00:00.000Z","nv":1.4363,"tnv":1.4363},{"stockId":3000000002489,"date":"2024-08-04T16:00:00.000Z","nv":1.4352,"tnv":1.4352},{"stockId":3000000002489,"date":"2024-08-01T16:00:00.000Z","nv":1.4388,"tnv":1.4388},{"stockId":3000000002489,"date":"2024-07-31T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"stockId":3000000002489,"date":"2024-07-30T16:00:00.000Z","nv":1.4408,"tnv":1.4408},{"stockId":3000000002489,"date":"2024-07-29T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"stockId":3000000002489,"date":"2024-07-28T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000002489,"date":"2024-07-25T16:00:00.000Z","nv":1.4366,"tnv":1.4366},{"stockId":3000000002489,"date":"2024-07-24T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"stockId":3000000002489,"date":"2024-07-23T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"stockId":3000000002489,"date":"2024-07-22T16:00:00.000Z","nv":1.4367,"tnv":1.4367},{"stockId":3000000002489,"date":"2024-07-21T16:00:00.000Z","nv":1.4436,"tnv":1.4436},{"stockId":3000000002489,"date":"2024-07-18T16:00:00.000Z","nv":1.4456,"tnv":1.4456},{"stockId":3000000002489,"date":"2024-07-17T16:00:00.000Z","nv":1.4461,"tnv":1.4461},{"stockId":3000000002489,"date":"2024-07-16T16:00:00.000Z","nv":1.4453,"tnv":1.4453},{"stockId":3000000002489,"date":"2024-07-15T16:00:00.000Z","nv":1.4491,"tnv":1.4491},{"stockId":3000000002489,"date":"2024-07-14T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"stockId":3000000002489,"date":"2024-07-11T16:00:00.000Z","nv":1.4525,"tnv":1.4525},{"stockId":3000000002489,"date":"2024-07-10T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"stockId":3000000002489,"date":"2024-07-09T16:00:00.000Z","nv":1.4498,"tnv":1.4498},{"stockId":3000000002489,"date":"2024-07-08T16:00:00.000Z","nv":1.4506,"tnv":1.4506},{"stockId":3000000002489,"date":"2024-07-07T16:00:00.000Z","nv":1.4467,"tnv":1.4467},{"stockId":3000000002489,"date":"2024-07-04T16:00:00.000Z","nv":1.4489,"tnv":1.4489},{"stockId":3000000002489,"date":"2024-07-03T16:00:00.000Z","nv":1.4487,"tnv":1.4487},{"stockId":3000000002489,"date":"2024-07-02T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"stockId":3000000002489,"date":"2024-07-01T16:00:00.000Z","nv":1.4548,"tnv":1.4548},{"stockId":3000000002489,"date":"2024-06-30T16:00:00.000Z","nv":1.4571,"tnv":1.4571},{"stockId":3000000002489,"date":"2024-06-27T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"stockId":3000000002489,"date":"2024-06-26T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"stockId":3000000002489,"date":"2024-06-25T16:00:00.000Z","nv":1.4549,"tnv":1.4549},{"stockId":3000000002489,"date":"2024-06-24T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"stockId":3000000002489,"date":"2024-06-23T16:00:00.000Z","nv":1.4471,"tnv":1.4471},{"stockId":3000000002489,"date":"2024-06-20T16:00:00.000Z","nv":1.4573,"tnv":1.4573},{"stockId":3000000002489,"date":"2024-06-19T16:00:00.000Z","nv":1.4593,"tnv":1.4593},{"stockId":3000000002489,"date":"2024-06-18T16:00:00.000Z","nv":1.4668,"tnv":1.4668},{"stockId":3000000002489,"date":"2024-06-17T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"stockId":3000000002489,"date":"2024-06-16T16:00:00.000Z","nv":1.4727,"tnv":1.4727},{"stockId":3000000002489,"date":"2024-06-13T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"stockId":3000000002489,"date":"2024-06-12T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"stockId":3000000002489,"date":"2024-06-11T16:00:00.000Z","nv":1.4783,"tnv":1.4783},{"stockId":3000000002489,"date":"2024-06-10T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000002489,"date":"2024-06-06T16:00:00.000Z","nv":1.4776,"tnv":1.4776},{"stockId":3000000002489,"date":"2024-06-05T16:00:00.000Z","nv":1.4783,"tnv":1.4783},{"stockId":3000000002489,"date":"2024-06-04T16:00:00.000Z","nv":1.4807,"tnv":1.4807}],"influencesList":[]}