window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T20:52:07.001Z","endDate":"2026-06-21T20:52:07.001Z","stock":{"_id":3000000002489,"stockCode":"002489","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-28T16:00:00.000Z","setUpScale":1100250000,"market":"a","tickerId":2489,"custody":"中国银行股份有限公司","name":"国泰民福策略价值灵活配置混合型证券投资基金","shortName":"国泰民福策略价值灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-28T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰民福策略价值灵活配置混合","pinyin":"gtmfcljzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"戴计辉","stockType":"fund_manager","stockCode":"db20656200","exchange":"fm","tickerId":41008185110}],"hotMetrics":{"fss":{"stockId":3000000002489,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2403,"f_ins_h_s_r_c_hy":0.2403,"f_ins_h_s_r_c_1y":0.05540000000000003,"f_ind_h_s_r":0.7597,"f_ind_h_s_r_c_hy":-0.24029999999999996,"f_ind_h_s_r_c_1y":-0.055400000000000005,"f_h_a":1350,"f_h_s_a":21578,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002489,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7428380336640286,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.686719758932415,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.7288543604333078,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.7437858508604207,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.677434735963762,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.7019008476753147,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.6123002283105022,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.46699375557537914,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5270999784063917,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.6850282485875706},"fp":{"stockId":3000000002489,"type":"fp","f_p_r_fys":-0.01692047377326522,"f_p_r_m1":-0.022793179445539713,"f_p_r_m3":-0.03427523356450923,"f_p_r_m6":-0.004843187053333864,"f_p_r_y1":0.08423423423423482,"f_p_r_y3":0.13293437331899005,"f_p_r_y5":0.1372165226781863,"f_cagr_p_r_fs":0.05237069781890358,"f_p_r_d1":0.0013484011814564045,"f_p_r_y2":0.14377842644762828,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":0.6832167832167808,"f_i_d":"2016-03-28T16:00:00.000Z"},"ff":{"stockId":3000000002489,"type":"ff","f_m_f":289774,"f_m_f_r":0.008,"f_c_f":72443,"f_c_f_r":0.002,"f_m_a_c_f":362217,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000002489,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.6849,"f_nv_cr":-0.0010079449780624472},"f_as":{"stockId":3000000002489,"type":"f_as","f_tas":56112036.024000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014998,"name":"国泰民福策略价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014998","tickerId":14998,"shortName":"国泰民福策略价值灵活配置混合C","currency":"CNY","__csrcFundId":4507,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.531Z","inceptionDate":"2022-02-14T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtmfcljzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":601665,"holdings":99500,"marketCap":573120,"netValueRatio":0.0101,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":601601,"holdings":12800,"marketCap":474752,"netValueRatio":0.0084,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":600499,"holdings":25900,"marketCap":411551,"netValueRatio":0.0073,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":2475,"holdings":8200,"marketCap":403932,"netValueRatio":0.0071,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":2984,"holdings":21900,"marketCap":372300,"netValueRatio":0.0066,"quarterlyChange":-0.19697685403873377,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":300750,"holdings":900,"marketCap":361530,"netValueRatio":0.0064,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":301087,"holdings":6300,"marketCap":354249,"netValueRatio":0.0063,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":2379,"holdings":12700,"marketCap":343916,"netValueRatio":0.0061,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":100,"holdings":72900,"marketCap":311283,"netValueRatio":0.0055,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockId":605377,"holdings":33700,"marketCap":310040,"netValueRatio":0.0055,"quarterlyChange":0.07728337236533989,"stock":{"stockCode":"605377","tickerId":605377,"exchange":"sh","stockType":"company","name":"华旺科技"}}],"bondHoldings":[{"_id":"69e8f8f31398d79843fffc5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockCode":"019771","stockName":"25国债06","holdings":62000,"marketCap":6226911,"netValueRatio":0.1099,"lastUpdated":"2026-04-22T16:36:03.190Z"},{"_id":"69e8f8f31398d79843fffc5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:36:03.196Z"},{"_id":"69e8f8f31398d79843fffc60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockCode":"019759","stockName":"24国债22","holdings":45000,"marketCap":4536134,"netValueRatio":0.0801,"lastUpdated":"2026-04-22T16:36:03.200Z"},{"_id":"69e8f8f31398d79843fffc61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockCode":"123113","stockName":"仙乐转债","holdings":5300,"marketCap":637648,"netValueRatio":0.0113,"lastUpdated":"2026-04-22T16:36:03.204Z"},{"_id":"69e8f8f31398d79843fffc62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002489,"stockCode":"110087","stockName":"天业转债","holdings":4670,"marketCap":617874,"netValueRatio":0.0109,"lastUpdated":"2026-04-22T16:36:03.207Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7790882614474925,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0695,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-06-16T16:00:00.000Z","value":-0.0686,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-06-15T16:00:00.000Z","value":-0.0736,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-06-14T16:00:00.000Z","value":-0.0701,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-06-11T16:00:00.000Z","value":-0.087,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-06-10T16:00:00.000Z","value":-0.0948,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-06-09T16:00:00.000Z","value":-0.0921,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-06-08T16:00:00.000Z","value":-0.0822,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-06-07T16:00:00.000Z","value":-0.0948,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-06-04T16:00:00.000Z","value":-0.0792,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-06-03T16:00:00.000Z","value":-0.0657,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-06-02T16:00:00.000Z","value":-0.0578,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-06-01T16:00:00.000Z","value":-0.0591,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-05-31T16:00:00.000Z","value":-0.0611,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-05-28T16:00:00.000Z","value":-0.0585,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-05-27T16:00:00.000Z","value":-0.0459,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-05-26T16:00:00.000Z","value":-0.0448,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-05-25T16:00:00.000Z","value":-0.0344,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-05-24T16:00:00.000Z","value":-0.0385,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-05-21T16:00:00.000Z","value":-0.0447,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-05-20T16:00:00.000Z","value":-0.0531,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-05-19T16:00:00.000Z","value":-0.0436,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-05-18T16:00:00.000Z","value":-0.0472,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-05-17T16:00:00.000Z","value":-0.0478,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-05-14T16:00:00.000Z","value":-0.0342,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-05-13T16:00:00.000Z","value":-0.0279,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-05-12T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-11T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-10T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-07T16:00:00.000Z","value":-0.0145,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-06T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-23T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-22T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-21T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-20T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-19T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-16T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-15T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-14T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-13T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-12T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-09T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-08T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-07T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-06T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-02T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-01T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-31T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-30T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-29T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-26T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-25T16:00:00.000Z","value":-0.03,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-24T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-23T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-22T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-19T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-18T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-17T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-16T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-15T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-12T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-11T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-10T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-09T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-08T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-05T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-04T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-03T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-02T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-01T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-24T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-23T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-12T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-11T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-10T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-09T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-05T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-04T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-03T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-02T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-01T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-29T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-28T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-25T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-12-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-12-15T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-12-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-12-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-12-10T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-12-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-12-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-12-07T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-12-04T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-12-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-12-02T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-12-01T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-30T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-27T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-26T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-25T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-24T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-23T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-20T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-19T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-03T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-22T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-21T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-20T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-19T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-16T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-14T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-13T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-09T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.005,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-03T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-02T16:00:00.000Z","value":-0.014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-01T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-26T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-31T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-06-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-06-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-06-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-06-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-06-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-06-15T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-06-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-06-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-06-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-06-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-06-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-06-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-06-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-06-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-06-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-29T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-28T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-27T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-26T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-25T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-21T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-20T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-14T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-12T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-11T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-08T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-07T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-06T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-05-05T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-29T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-28T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-27T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-24T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-22T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-21T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-20T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-17T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-16T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-15T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-14T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-13T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-10T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-09T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-08T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-07T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-06T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-04-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-11T16:00:00.000Z","value":-0.001,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-05T16:00:00.000Z","value":-0.002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-23T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-20T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-19T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-15T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-13T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-12T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-09T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-07T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-06T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-05T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-01-02T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-01T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-12-30T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-25T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-24T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-22T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-19T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-18T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-17T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-16T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-15T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-12-05T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-12-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-12-03T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-12-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-12-01T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-28T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-27T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-26T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-25T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-24T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-21T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-20T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-18T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-17T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-14T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-13T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-07T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-06T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-05T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-04T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-03T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-31T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-30T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-29T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-28T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-27T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-24T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-23T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-22T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-21T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-20T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-17T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-16T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-15T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-14T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-13T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-10T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-09T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-10-08T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-09-25T16:00:00.000Z","value":-0.034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-09-24T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-09-23T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-09-22T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-09-19T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-09-18T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-09-17T16:00:00.000Z","value":-0.0516,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-09-12T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-09-11T16:00:00.000Z","value":-0.0478,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-09-10T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-09-09T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-09-08T16:00:00.000Z","value":-0.0461,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-09-05T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-09-04T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-09-03T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-09-02T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-09-01T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-08-29T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-08-28T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-08-27T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-08-26T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-08-25T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-08-22T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-08-21T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-08-20T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-08-19T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-08-18T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-08-15T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-08-14T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-13T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-08-12T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-08-11T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-08-08T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-08-07T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-08-06T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-08-05T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-08-04T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-08-01T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-07-31T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-07-30T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-07-29T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-07-28T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-07-25T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-07-24T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-07-23T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-07-22T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-07-21T16:00:00.000Z","value":-0.038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-07-18T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-07-17T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-07-16T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-07-15T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-07-14T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-07-11T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-07-10T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-07-09T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-07-08T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-07-07T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-07-04T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-07-03T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-07-02T16:00:00.000Z","value":-0.032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-07-01T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-30T16:00:00.000Z","value":-0.029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-29T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-27T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-26T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-25T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-24T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-23T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-20T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-06-19T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-06-18T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-06-17T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-06-16T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-06-13T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-12T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-06-11T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-10T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-06T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-05T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-06-04T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-03T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-02T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-30T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-05-29T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-28T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-05-27T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-26T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-23T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-22T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-29T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-28T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-25T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-24T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-23T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-22T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-21T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-18T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-17T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-16T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-15T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-14T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-11T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-10T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-09T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-08T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-07T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-02T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-01T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-31T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-28T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-27T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-26T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-25T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-24T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-21T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-20T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-19T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-18T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-17T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-14T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-13T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-12T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-11T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-10T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-07T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-06T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-05T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-04T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-03-03T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-02-29T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-02-28T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-02-27T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-02-26T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-02-25T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-02-22T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-02-21T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-02-20T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-02-19T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-02-18T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-02-07T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-02-06T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-02-05T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-02-04T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-02-01T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-01-31T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-01-30T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-01-29T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-01-28T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-01-25T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-01-24T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-01-23T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-01-22T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-01-21T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-01-18T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-17T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-01-16T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-01-15T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-01-14T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-01-11T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-01-10T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-01-09T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-01-08T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-01-07T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-01-04T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-01-03T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-01-02T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-01-01T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-12-30T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-12-28T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-12-27T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-12-26T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-12-25T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-12-24T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-12-21T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-12-20T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-12-19T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-12-18T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-17T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-14T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-13T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-12T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-12-11T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-12-10T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-12-07T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-12-06T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-12-05T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-04T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-03T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-30T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-29T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-28T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-27T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-26T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-23T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-22T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-21T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-20T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-19T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-16T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-15T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-14T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-13T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-12T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-09T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-08T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-07T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-06T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-05T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-02T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-01T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-31T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-30T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-29T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-26T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-25T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-24T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-23T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-22T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-19T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-18T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-17T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-10-16T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-10-15T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-10-12T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-10-11T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-10-10T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-10-09T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-10-08T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-27T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-26T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-24T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-21T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-20T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-19T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-18T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-17T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-14T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-13T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-12T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-11T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-10T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-07T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-06T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-05T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-03T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-31T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-30T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-29T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-28T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-27T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-24T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-23T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-08-22T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-08-21T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-20T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-17T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-16T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-15T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-14T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-13T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-10T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-09T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-08T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-01T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-25T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-23T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-18T16:00:00.000Z","value":-0.002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6849},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6866},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6775},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6838},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6532},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6392},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6441},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.662},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6392},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6673},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6919},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7062},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7037},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7049},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7276},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7296},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7485},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7411},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7299},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7146},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7319},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7254},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7242},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7488},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7602},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7947},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7857},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7846},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.8108},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.787},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7926},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7665},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7728},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7723},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7668},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7687},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7638},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7606},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7541},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7691},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7459},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7484},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7406},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7506},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7354},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7359},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7218},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7188},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7246},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7299},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7232},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.728},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7287},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7256},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7314},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7228},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7286},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7316},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7447},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.744},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7505},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7551},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7589},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7597},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7567},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7507},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7586},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7542},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7486},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7537},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.771},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7739},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7733},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7724},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7665},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7621},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7704},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7702},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7676},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.766},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7597},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7589},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7624},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7577},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7444},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7664},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7727},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.779},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7743},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7735},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.778},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7721},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7725},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7697},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7695},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7605},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7597},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7573},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.753},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7584},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7499},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.743},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7425},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7281},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7177},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7131},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7113},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7055},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6931},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6882},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6896},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6855},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6861},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6908},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6906},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6825},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6805},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6803},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6767},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6774},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6696},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6812},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6852},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6841},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6899},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6933},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6917},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6933},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6938},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.686},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6803},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6894},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6897},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6949},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6851},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6879},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6812},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6722},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6758},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6803},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6864},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6764},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6911},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6941},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.7012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6968},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.686},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6945},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6937},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6829},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6798},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6781},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6833},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6775},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6758},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6789},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6683},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6705},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6763},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6645},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6465},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6555},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6579},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6684},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6683},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6648},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6576},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6778},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.679},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6688},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6579},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6568},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6492},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6488},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6406},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6283},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6327},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6275},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.617},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6134},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.605},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5954},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6042},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6066},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6055},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6105},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6041},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.6026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5944},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5923},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.585},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5821},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5838},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5839},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5842},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5809},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5838},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5784},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5819},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5787},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5737},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5763},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5706},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5652},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5642},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5656},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5586},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.55},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5496},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.554},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5535},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5494},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5543},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5513},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5474},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5504},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5485},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5478},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.547},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.543},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5403},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5409},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5383},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5381},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5406},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5419},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5437},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5467},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5456},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5434},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5434},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5418},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.545},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5451},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5401},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5408},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5368},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5364},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5295},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5305},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5347},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5336},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5333},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5306},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5281},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5235},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5227},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5218},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.527},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.53},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5276},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5276},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5183},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5134},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5106},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5545},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5534},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5521},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5564},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5587},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5548},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.553},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5518},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5521},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5587},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5611},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5632},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5628},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5552},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.558},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.559},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5595},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5574},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5563},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5483},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5492},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5585},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5594},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.554},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5555},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5572},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5546},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5517},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5459},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5488},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5518},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5505},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5524},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5503},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5505},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5504},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5453},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5401},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5412},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5423},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5369},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5381},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5408},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5399},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5367},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5344},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5337},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5339},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5238},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5259},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5298},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5303},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5307},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5245},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5256},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5296},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5379},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.543},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.541},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5389},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5371},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5389},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.533},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5359},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5335},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5342},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5323},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5363},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5432},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5501},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5427},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5349},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5269},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5272},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5222},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5213},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5253},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5256},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5196},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.514},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.513},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5049},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5057},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5056},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5182},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5173},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5111},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5054},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5105},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5161},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5268},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.526},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5284},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5223},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5241},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5158},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5144},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.505},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4944},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4961},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4939},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4961},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5041},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4947},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4959},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4923},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4831},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4847},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4849},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4906},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.483},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.491},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4909},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5303},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4639},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4496},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4367},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.435},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4246},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4246},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4257},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4232},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4244},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4289},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4297},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4292},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4314},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4345},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4372},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4337},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.433},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4317},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4355},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4333},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4304},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4299},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4319},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4243},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4213},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4227},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4223},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.426},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4239},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4293},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4311},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4336},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4345},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4355},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4354},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4362},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4363},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4352},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4388},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4406},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4408},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4356},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.436},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4366},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4319},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4322},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4367},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4436},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4456},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4461},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4453},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4491},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4501},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4525},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4534},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4498},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4506},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4467},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4489},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4487},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4526},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4548},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4571},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4537},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4537},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4509},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4549},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4493},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4471},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4573},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4593},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4668},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4731},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4727},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4745},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4753},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4783},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.478},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4776},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4783},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4807},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4864},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4816},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4836},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4851},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4866},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4873},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4907},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4879},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4921},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4977},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.5006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4958},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4965},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4978},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4956},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4936},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4866},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.492},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4907},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4799},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4782},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4723},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4681},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4688},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4681},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4711},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4705},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4716},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4694},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4612},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4677},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4636},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4633},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.461},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.464},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4613},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4643},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.463},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4624},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4584},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4558},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.454},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4568},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4565},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.458},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4604},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4599},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4578},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4593},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4564},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4533},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4552},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4557},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4552},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4523},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4493},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4515},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4525},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.453},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.453},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4514},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4449},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4541},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.45},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4491},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4479},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4467},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4447},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4426},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4407},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4362},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4296},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4175},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4179},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4223},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4224},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4279},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4325},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4339},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4357},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4273},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4251},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.423},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4349},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.436},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4351},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4415},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4408},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4415},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4421},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4397},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4403},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4399},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4455},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4476},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4467},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4487},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4503},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4502},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4457},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4407},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4389},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4414},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4404},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4411},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4386},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4402},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4399},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4418},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.443},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4435},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4468},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.447},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4445},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4431},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4438},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4438},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4492},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4523},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4538},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4528},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4551},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4534},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.455},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4566},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4532},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4576},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4573},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4564},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4554},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.458},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4565},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4546},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4561},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4562},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4582},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4593},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.46},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.458},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4545},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4552},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4561},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.457},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4545},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4493},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4493},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4494},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4463},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4539},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4568},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4626},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4676},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4671},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4674},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4692},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4678},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4686},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4714},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4732},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4729},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4713},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4724},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.472},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4701},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4735},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.475},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4749},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4749},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4752},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4747},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.476},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.476},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4741},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4755},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4802},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4815},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4837},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4792},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4767},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4765},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4761},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4697},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4671},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4715},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4689},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4758},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4741},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4782},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.482},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4788},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4811},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4819},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4806},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4863},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.485},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.487},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.487},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4888},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4882},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4857},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4887},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4913},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.49},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4831},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4841},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4853},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.482},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4814},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4824},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4862},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4855},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4865},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4878},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4892},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4862},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4874},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4858},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4855},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4863},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4879},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.489},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4885},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.487},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4851},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4838},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4844},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002489,"lxr_nv_fc":1.4813}]}