window.pageData = {"fund":{"_id":3000000002488,"name":"汇添富稳健添利定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002488","tickerId":2488,"shortName":"汇添富稳添利定期开放债券C","exchange":"jj","inceptionDate":"2016-03-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjtldqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"徐光","stockType":"fund_manager","stockCode":"8801602647","exchange":"fm","tickerId":2407188310}],"hotMetrics":{"fss":{"stockId":3000000002488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":55,"f_h_s_a":11451,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002488,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.6733404998656275,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5290035354196674,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.5725302486371493,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.712427158151511,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.8691129731291535,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.933488526770868,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.7820564516129033,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.676982021809608,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.7682245537539174,"f_p_r_y10_ssc":728,"f_p_r_y10_ssrp":0.9202200825309491},"fp":{"stockId":3000000002488,"type":"fp","f_p_r_fys":0.010804321728691502,"f_p_r_m1":0.002013914317099852,"f_p_r_m3":0.0068990893202098835,"f_p_r_m6":0.010991040916227934,"f_p_r_y1":0.010162997030364274,"f_p_r_y3":0.0704319946649663,"f_p_r_y5":0.1441840477769003,"f_cagr_p_r_fs":0.022134748409184724,"f_p_r_d1":-0.0009279020135475324,"f_p_r_y2":0.029812923438840233,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":0.2529903386065353,"f_i_d":"2016-03-15T16:00:00.000Z"},"ff":{"stockId":3000000002488,"type":"ff","f_m_f":1834412,"f_m_f_r":0.003,"f_c_f":611470,"f_c_f_r":0.001,"f_m_a_c_f":2445882,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002488,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0946,"f_nv_cr":0.00036556388228836667},"f_as":{"stockId":3000000002488,"type":"f_as","f_tas":69728.2215,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002487,"__csrcFundId":4530,"stockCode":"002487","shortName":"汇添富稳添利定期开放债券(002487)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2487,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:29:41.515Z","status":"normal","inceptionDate":"2016-03-15T16:00:00.000Z","name":"汇添富稳健添利定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳添利定期开放债券","pinyin":"htfwjtldqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8f31398d79843fffc59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002487,"stockCode":"240313","stockName":"24进出13","holdings":600000,"marketCap":60699041,"netValueRatio":0.09,"lastUpdated":"2026-04-22T16:36:03.108Z"},{"_id":"69e8f8f31398d79843fffc5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002487,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":500000,"marketCap":51729605,"netValueRatio":0.0767,"lastUpdated":"2026-04-22T16:36:03.112Z"},{"_id":"69e8f8f31398d79843fffc5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002487,"stockCode":"2422018","stockName":"24永赢金租债02","holdings":500000,"marketCap":51495616,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:36:03.116Z"},{"_id":"69e8f8f31398d79843fffc5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002487,"stockCode":"240413","stockName":"24农发13","holdings":400000,"marketCap":40665095,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:36:03.119Z"},{"_id":"69e8f8f31398d79843fffc5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002487,"stockCode":"2422025","stockName":"24中银消费金融债01","holdings":300000,"marketCap":30876673,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:36:03.124Z"}]},"shareHoldersStructureList":[{"_id":"69aec67d7fea5b3eb045966d","date":"2025-06-29T16:00:00.000Z","stockId":3000000002487,"h_a":232,"h_s_a":7257474,"ins_h_s":1683273801,"ins_h_s_r":0.9997,"ind_h_s":460295,"ind_h_s_r":0.0003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:17.642Z"},{"_id":"69aec67d7fea5b3eb045966c","date":"2024-12-30T16:00:00.000Z","stockId":3000000002487,"h_a":240,"h_s_a":7759542,"ins_h_s":1861782879,"ins_h_s_r":0.9997,"ind_h_s":507259,"ind_h_s_r":0.0003,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:17.639Z"},{"_id":"69aec67d7fea5b3eb045966b","date":"2024-06-29T16:00:00.000Z","stockId":3000000002487,"h_a":269,"h_s_a":4016509,"ins_h_s":1078428634,"ins_h_s_r":0.9981,"ind_h_s":2012381,"ind_h_s_r":0.0019,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:17.637Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002488,"netValue":1.0946,"totalNetValue":1.2418,"netValue_forward":1.0946},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002488,"netValue":1.0942,"totalNetValue":1.2414,"netValue_forward":1.0942},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002488,"netValue":1.0939,"totalNetValue":1.2411,"netValue_forward":1.0939},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002488,"netValue":1.0938,"totalNetValue":1.241,"netValue_forward":1.0938},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002488,"netValue":1.0936,"totalNetValue":1.2408,"netValue_forward":1.0936},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002488,"netValue":1.0937,"totalNetValue":1.2409,"netValue_forward":1.0937},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002488,"netValue":1.0942,"totalNetValue":1.2414,"netValue_forward":1.0942},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002488,"netValue":1.0944,"totalNetValue":1.2416,"netValue_forward":1.0944},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002488,"netValue":1.0948,"totalNetValue":1.242,"netValue_forward":1.0948},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002488,"netValue":1.095,"totalNetValue":1.2422,"netValue_forward":1.095},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002488,"netValue":1.0951,"totalNetValue":1.2423,"netValue_forward":1.0951000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002488,"netValue":1.095,"totalNetValue":1.2422,"netValue_forward":1.095},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002488,"netValue":1.0949,"totalNetValue":1.2421,"netValue_forward":1.0949000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002488,"netValue":1.0947,"totalNetValue":1.2419,"netValue_forward":1.0947000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002488,"netValue":1.0943,"totalNetValue":1.2415,"netValue_forward":1.0943},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002488,"netValue":1.0941,"totalNetValue":1.2413,"netValue_forward":1.0941},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002488,"netValue":1.0938,"totalNetValue":1.241,"netValue_forward":1.0938},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002488,"netValue":1.0935,"totalNetValue":1.2407,"netValue_forward":1.0935},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002488,"netValue":1.0933,"totalNetValue":1.2405,"netValue_forward":1.0933},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002488,"netValue":1.0931,"totalNetValue":1.2403,"netValue_forward":1.0931},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002488,"netValue":1.093,"totalNetValue":1.2402,"netValue_forward":1.0930000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002488,"netValue":1.0929,"totalNetValue":1.2401,"netValue_forward":1.0929},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002488,"netValue":1.0927,"totalNetValue":1.2399,"netValue_forward":1.0927},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002488,"netValue":1.0924,"totalNetValue":1.2396,"netValue_forward":1.0924},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002488,"netValue":1.0922,"totalNetValue":1.2394,"netValue_forward":1.0921999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002488,"netValue":1.092,"totalNetValue":1.2392,"netValue_forward":1.0919999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002488,"netValue":1.0919,"totalNetValue":1.2391,"netValue_forward":1.0919000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002488,"netValue":1.0916,"totalNetValue":1.2388,"netValue_forward":1.0916},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002488,"netValue":1.0913,"totalNetValue":1.2385,"netValue_forward":1.0913000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002488,"netValue":1.0912,"totalNetValue":1.2384,"netValue_forward":1.0912},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002488,"netValue":1.091,"totalNetValue":1.2382,"netValue_forward":1.091},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002488,"netValue":1.091,"totalNetValue":1.2382,"netValue_forward":1.091},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002488,"netValue":1.0911,"totalNetValue":1.2383,"netValue_forward":1.0911},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002488,"netValue":1.0911,"totalNetValue":1.2383,"netValue_forward":1.0911},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002488,"netValue":1.0909,"totalNetValue":1.2381,"netValue_forward":1.0909},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002488,"netValue":1.0907,"totalNetValue":1.2379,"netValue_forward":1.0907},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002488,"netValue":1.0909,"totalNetValue":1.2381,"netValue_forward":1.0909},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002488,"netValue":1.0909,"totalNetValue":1.2381,"netValue_forward":1.0909},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002488,"netValue":1.0909,"totalNetValue":1.2381,"netValue_forward":1.0909},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002488,"netValue":1.0907,"totalNetValue":1.2379,"netValue_forward":1.0907},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002488,"netValue":1.0905,"totalNetValue":1.2377,"netValue_forward":1.0904999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002488,"netValue":1.0903,"totalNetValue":1.2375,"netValue_forward":1.0902999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002488,"netValue":1.0902,"totalNetValue":1.2374,"netValue_forward":1.0902000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002488,"netValue":1.0901,"totalNetValue":1.2373,"netValue_forward":1.0901},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002488,"netValue":1.0901,"totalNetValue":1.2373,"netValue_forward":1.0901},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002488,"netValue":1.0899,"totalNetValue":1.2371,"netValue_forward":1.0899},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002488,"netValue":1.0897,"totalNetValue":1.2369,"netValue_forward":1.0897},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002488,"netValue":1.0896,"totalNetValue":1.2368,"netValue_forward":1.0896000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002488,"netValue":1.0895,"totalNetValue":1.2367,"netValue_forward":1.0895},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002488,"netValue":1.0895,"totalNetValue":1.2367,"netValue_forward":1.0895},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002488,"netValue":1.089,"totalNetValue":1.2362,"netValue_forward":1.089},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002488,"netValue":1.0886,"totalNetValue":1.2358,"netValue_forward":1.0885999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002488,"netValue":1.0884,"totalNetValue":1.2356,"netValue_forward":1.0884},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002488,"netValue":1.0885,"totalNetValue":1.2357,"netValue_forward":1.0885000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002488,"netValue":1.0883,"totalNetValue":1.2355,"netValue_forward":1.0883},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002488,"netValue":1.088,"totalNetValue":1.2352,"netValue_forward":1.088},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002488,"netValue":1.0878,"totalNetValue":1.235,"netValue_forward":1.0878},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002488,"netValue":1.0876,"totalNetValue":1.2348,"netValue_forward":1.0876},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002488,"netValue":1.0875,"totalNetValue":1.2347,"netValue_forward":1.0875},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002488,"netValue":1.0874,"totalNetValue":1.2346,"netValue_forward":1.0874},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002488,"netValue":1.0874,"totalNetValue":1.2346,"netValue_forward":1.0874},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002488,"netValue":1.0874,"totalNetValue":1.2346,"netValue_forward":1.0874},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002488,"netValue":1.0871,"totalNetValue":1.2343,"netValue_forward":1.0870999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002488,"netValue":1.0868,"totalNetValue":1.234,"netValue_forward":1.0868000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002488,"netValue":1.0866,"totalNetValue":1.2338,"netValue_forward":1.0866},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002488,"netValue":1.0866,"totalNetValue":1.2338,"netValue_forward":1.0866},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002488,"netValue":1.0864,"totalNetValue":1.2336,"netValue_forward":1.0864},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002488,"netValue":1.0863,"totalNetValue":1.2335,"netValue_forward":1.0863},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002488,"netValue":1.0862,"totalNetValue":1.2334,"netValue_forward":1.0862},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002488,"netValue":1.0861,"totalNetValue":1.2333,"netValue_forward":1.0861},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002488,"netValue":1.0863,"totalNetValue":1.2335,"netValue_forward":1.0863},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002488,"netValue":1.0861,"totalNetValue":1.2333,"netValue_forward":1.0861},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002488,"netValue":1.086,"totalNetValue":1.2332,"netValue_forward":1.086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002488,"netValue":1.0858,"totalNetValue":1.233,"netValue_forward":1.0858},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002488,"netValue":1.0856,"totalNetValue":1.2328,"netValue_forward":1.0856},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002488,"netValue":1.0853,"totalNetValue":1.2325,"netValue_forward":1.0853},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002488,"netValue":1.0852,"totalNetValue":1.2324,"netValue_forward":1.0851999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002488,"netValue":1.0853,"totalNetValue":1.2325,"netValue_forward":1.0853},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002488,"netValue":1.0853,"totalNetValue":1.2325,"netValue_forward":1.0853},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002488,"netValue":1.085,"totalNetValue":1.2322,"netValue_forward":1.085},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002488,"netValue":1.0849,"totalNetValue":1.2321,"netValue_forward":1.0849},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002488,"netValue":1.0847,"totalNetValue":1.2319,"netValue_forward":1.0847},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002488,"netValue":1.0847,"totalNetValue":1.2319,"netValue_forward":1.0847},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002488,"netValue":1.0846,"totalNetValue":1.2318,"netValue_forward":1.0846},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002488,"netValue":1.0844,"totalNetValue":1.2316,"netValue_forward":1.0844},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002488,"netValue":1.0843,"totalNetValue":1.2315,"netValue_forward":1.0843},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002488,"netValue":1.0842,"totalNetValue":1.2314,"netValue_forward":1.0842},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002488,"netValue":1.0842,"totalNetValue":1.2314,"netValue_forward":1.0842},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002488,"netValue":1.0842,"totalNetValue":1.2314,"netValue_forward":1.0842},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002488,"netValue":1.0841,"totalNetValue":1.2313,"netValue_forward":1.0841},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002488,"netValue":1.0841,"totalNetValue":1.2313,"netValue_forward":1.0841},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002488,"netValue":1.0839,"totalNetValue":1.2311,"netValue_forward":1.0839},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002488,"netValue":1.0838,"totalNetValue":1.231,"netValue_forward":1.0838},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002488,"netValue":1.0838,"totalNetValue":1.231,"netValue_forward":1.0838},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002488,"netValue":1.0837,"totalNetValue":1.2309,"netValue_forward":1.0837000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002488,"netValue":1.0837,"totalNetValue":1.2309,"netValue_forward":1.0837000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002488,"netValue":1.0837,"totalNetValue":1.2309,"netValue_forward":1.0837000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002488,"netValue":1.0836,"totalNetValue":1.2308,"netValue_forward":1.0836},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002488,"netValue":1.0836,"totalNetValue":1.2308,"netValue_forward":1.0836},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002488,"netValue":1.0835,"totalNetValue":1.2307,"netValue_forward":1.0834999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002488,"netValue":1.0834,"totalNetValue":1.2306,"netValue_forward":1.0834000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002488,"netValue":1.0833,"totalNetValue":1.2305,"netValue_forward":1.0833},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002488,"netValue":1.0833,"totalNetValue":1.2305,"netValue_forward":1.0833},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002488,"netValue":1.0833,"totalNetValue":1.2305,"netValue_forward":1.0833},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002488,"netValue":1.0832,"totalNetValue":1.2304,"netValue_forward":1.0832},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002488,"netValue":1.0832,"totalNetValue":1.2304,"netValue_forward":1.0832},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002488,"netValue":1.0832,"totalNetValue":1.2304,"netValue_forward":1.0832},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002488,"netValue":1.0832,"totalNetValue":1.2304,"netValue_forward":1.0832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002488,"netValue":1.0832,"totalNetValue":1.2304,"netValue_forward":1.0832},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002488,"netValue":1.0829,"totalNetValue":1.2301,"netValue_forward":1.0829},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002488,"netValue":1.0829,"totalNetValue":1.2301,"netValue_forward":1.0829},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002488,"netValue":1.0828,"totalNetValue":1.23,"netValue_forward":1.0828},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002488,"netValue":1.0828,"totalNetValue":1.23,"netValue_forward":1.0828},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002488,"netValue":1.0827,"totalNetValue":1.2299,"netValue_forward":1.0827},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002488,"netValue":1.0827,"totalNetValue":1.2299,"netValue_forward":1.0827},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002488,"netValue":1.0827,"totalNetValue":1.2299,"netValue_forward":1.0827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002488,"netValue":1.0827,"totalNetValue":1.2299,"netValue_forward":1.0827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002488,"netValue":1.0827,"totalNetValue":1.2299,"netValue_forward":1.0827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002488,"netValue":1.0827,"totalNetValue":1.2299,"netValue_forward":1.0827},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002488,"netValue":1.0827,"totalNetValue":1.2299,"netValue_forward":1.0827},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002488,"netValue":1.0827,"totalNetValue":1.2299,"netValue_forward":1.0827},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002488,"netValue":1.0827,"totalNetValue":1.2299,"netValue_forward":1.0827},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002488,"netValue":1.0827,"totalNetValue":1.2299,"netValue_forward":1.0827},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002488,"netValue":1.0827,"totalNetValue":1.2299,"netValue_forward":1.0827},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002488,"netValue":1.0826,"totalNetValue":1.2298,"netValue_forward":1.0826},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002488,"netValue":1.0826,"totalNetValue":1.2298,"netValue_forward":1.0826},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002488,"netValue":1.0825,"totalNetValue":1.2297,"netValue_forward":1.0825012496579405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002488,"netValue":1.0961,"totalNetValue":1.2296,"netValue_forward":1.0824024993158807},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002488,"netValue":1.0961,"totalNetValue":1.2296,"netValue_forward":1.0824024993158807},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002488,"netValue":1.0963,"totalNetValue":1.2298,"netValue_forward":1.0826},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002488,"netValue":1.0962,"totalNetValue":1.2297,"netValue_forward":1.0825012496579405},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002488,"netValue":1.0963,"totalNetValue":1.2298,"netValue_forward":1.0826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002488,"netValue":1.0962,"totalNetValue":1.2297,"netValue_forward":1.0825012496579405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002488,"netValue":1.0961,"totalNetValue":1.2296,"netValue_forward":1.0824024993158807},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002488,"netValue":1.0961,"totalNetValue":1.2296,"netValue_forward":1.0824024993158807},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002488,"netValue":1.0962,"totalNetValue":1.2297,"netValue_forward":1.0825012496579405},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002488,"netValue":1.0962,"totalNetValue":1.2297,"netValue_forward":1.0825012496579405},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002488,"netValue":1.0961,"totalNetValue":1.2296,"netValue_forward":1.0824024993158807},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002488,"netValue":1.0961,"totalNetValue":1.2296,"netValue_forward":1.0824024993158807},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002488,"netValue":1.096,"totalNetValue":1.2295,"netValue_forward":1.0823037489738212},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002488,"netValue":1.096,"totalNetValue":1.2295,"netValue_forward":1.0823037489738212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002488,"netValue":1.096,"totalNetValue":1.2295,"netValue_forward":1.0823037489738212},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002488,"netValue":1.0959,"totalNetValue":1.2294,"netValue_forward":1.0822049986317615},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002488,"netValue":1.0959,"totalNetValue":1.2294,"netValue_forward":1.0822049986317615},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002488,"netValue":1.0959,"totalNetValue":1.2294,"netValue_forward":1.0822049986317615},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002488,"netValue":1.0958,"totalNetValue":1.2293,"netValue_forward":1.082106248289702},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002488,"netValue":1.0958,"totalNetValue":1.2293,"netValue_forward":1.082106248289702},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002488,"netValue":1.0956,"totalNetValue":1.2291,"netValue_forward":1.0819087476055822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002488,"netValue":1.0957,"totalNetValue":1.2292,"netValue_forward":1.082007497947642},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002488,"netValue":1.0957,"totalNetValue":1.2292,"netValue_forward":1.082007497947642},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002488,"netValue":1.0957,"totalNetValue":1.2292,"netValue_forward":1.082007497947642},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002488,"netValue":1.0957,"totalNetValue":1.2292,"netValue_forward":1.082007497947642},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002488,"netValue":1.0956,"totalNetValue":1.2291,"netValue_forward":1.0819087476055822},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002488,"netValue":1.0954,"totalNetValue":1.2289,"netValue_forward":1.081711246921463},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002488,"netValue":1.0952,"totalNetValue":1.2287,"netValue_forward":1.0815137462373436},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002488,"netValue":1.0951,"totalNetValue":1.2286,"netValue_forward":1.0814149958952841},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002488,"netValue":1.0949,"totalNetValue":1.2284,"netValue_forward":1.0812174952111648},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002488,"netValue":1.0947,"totalNetValue":1.2282,"netValue_forward":1.0810199945270458},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002488,"netValue":1.0947,"totalNetValue":1.2282,"netValue_forward":1.0810199945270458},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002488,"netValue":1.0946,"totalNetValue":1.2281,"netValue_forward":1.080921244184986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002488,"netValue":1.0946,"totalNetValue":1.2281,"netValue_forward":1.080921244184986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002488,"netValue":1.0946,"totalNetValue":1.2281,"netValue_forward":1.080921244184986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002488,"netValue":1.0946,"totalNetValue":1.2281,"netValue_forward":1.080921244184986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002488,"netValue":1.0945,"totalNetValue":1.228,"netValue_forward":1.0808224938429265},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002488,"netValue":1.0944,"totalNetValue":1.2279,"netValue_forward":1.0807237435008668},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002488,"netValue":1.0944,"totalNetValue":1.2279,"netValue_forward":1.0807237435008668},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002488,"netValue":1.0944,"totalNetValue":1.2279,"netValue_forward":1.0807237435008668},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002488,"netValue":1.0943,"totalNetValue":1.2278,"netValue_forward":1.080624993158807},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002488,"netValue":1.0943,"totalNetValue":1.2278,"netValue_forward":1.080624993158807},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002488,"netValue":1.094,"totalNetValue":1.2275,"netValue_forward":1.080328742132628},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002488,"netValue":1.0939,"totalNetValue":1.2274,"netValue_forward":1.0802299917905684},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002488,"netValue":1.0938,"totalNetValue":1.2273,"netValue_forward":1.0801312414485087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002488,"netValue":1.0937,"totalNetValue":1.2272,"netValue_forward":1.080032491106449},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002488,"netValue":1.0936,"totalNetValue":1.2271,"netValue_forward":1.0799337407643892},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002488,"netValue":1.0938,"totalNetValue":1.2273,"netValue_forward":1.0801312414485087},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002488,"netValue":1.0939,"totalNetValue":1.2274,"netValue_forward":1.0802299917905684},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002488,"netValue":1.0938,"totalNetValue":1.2273,"netValue_forward":1.0801312414485087},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002488,"netValue":1.0939,"totalNetValue":1.2274,"netValue_forward":1.0802299917905684},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002488,"netValue":1.0939,"totalNetValue":1.2274,"netValue_forward":1.0802299917905684},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002488,"netValue":1.0938,"totalNetValue":1.2273,"netValue_forward":1.0801312414485087},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002488,"netValue":1.0938,"totalNetValue":1.2273,"netValue_forward":1.0801312414485087},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002488,"netValue":1.0937,"totalNetValue":1.2272,"netValue_forward":1.080032491106449},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002488,"netValue":1.0936,"totalNetValue":1.2271,"netValue_forward":1.0799337407643892},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002488,"netValue":1.0937,"totalNetValue":1.2272,"netValue_forward":1.080032491106449},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002488,"netValue":1.0941,"totalNetValue":1.2276,"netValue_forward":1.0804274924746877},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002488,"netValue":1.0942,"totalNetValue":1.2277,"netValue_forward":1.0805262428167475},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002488,"netValue":1.0942,"totalNetValue":1.2277,"netValue_forward":1.0805262428167475},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002488,"netValue":1.0943,"totalNetValue":1.2278,"netValue_forward":1.080624993158807},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002488,"netValue":1.0942,"totalNetValue":1.2277,"netValue_forward":1.0805262428167475},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002488,"netValue":1.094,"totalNetValue":1.2275,"netValue_forward":1.080328742132628},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002488,"netValue":1.0941,"totalNetValue":1.2276,"netValue_forward":1.0804274924746877},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002488,"netValue":1.094,"totalNetValue":1.2275,"netValue_forward":1.080328742132628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002488,"netValue":1.094,"totalNetValue":1.2275,"netValue_forward":1.080328742132628},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002488,"netValue":1.0941,"totalNetValue":1.2276,"netValue_forward":1.0804274924746877},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002488,"netValue":1.094,"totalNetValue":1.2275,"netValue_forward":1.080328742132628},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002488,"netValue":1.094,"totalNetValue":1.2275,"netValue_forward":1.080328742132628},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002488,"netValue":1.0938,"totalNetValue":1.2273,"netValue_forward":1.0801312414485087},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002488,"netValue":1.0939,"totalNetValue":1.2274,"netValue_forward":1.0802299917905684},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002488,"netValue":1.0939,"totalNetValue":1.2274,"netValue_forward":1.0802299917905684},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002488,"netValue":1.0939,"totalNetValue":1.2274,"netValue_forward":1.0802299917905684},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002488,"netValue":1.0941,"totalNetValue":1.2276,"netValue_forward":1.0804274924746877},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002488,"netValue":1.0949,"totalNetValue":1.2284,"netValue_forward":1.0812174952111648},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002488,"netValue":1.095,"totalNetValue":1.2285,"netValue_forward":1.0813162455532244},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002488,"netValue":1.0952,"totalNetValue":1.2287,"netValue_forward":1.0815137462373436},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002488,"netValue":1.0952,"totalNetValue":1.2287,"netValue_forward":1.0815137462373436},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002488,"netValue":1.0955,"totalNetValue":1.229,"netValue_forward":1.0818099972635227},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002488,"netValue":1.096,"totalNetValue":1.2295,"netValue_forward":1.0823037489738212},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002488,"netValue":1.0958,"totalNetValue":1.2293,"netValue_forward":1.082106248289702},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002488,"netValue":1.0956,"totalNetValue":1.2291,"netValue_forward":1.0819087476055822},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002488,"netValue":1.0955,"totalNetValue":1.229,"netValue_forward":1.0818099972635227},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002488,"netValue":1.0954,"totalNetValue":1.2289,"netValue_forward":1.081711246921463},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002488,"netValue":1.0952,"totalNetValue":1.2287,"netValue_forward":1.0815137462373436},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002488,"netValue":1.095,"totalNetValue":1.2285,"netValue_forward":1.0813162455532244},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002488,"netValue":1.0949,"totalNetValue":1.2284,"netValue_forward":1.0812174952111648},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002488,"netValue":1.0937,"totalNetValue":1.2272,"netValue_forward":1.080032491106449},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002488,"netValue":1.0959,"totalNetValue":1.2294,"netValue_forward":1.0822049986317615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002488,"netValue":1.0945,"totalNetValue":1.228,"netValue_forward":1.0808224938429265},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002488,"netValue":1.0946,"totalNetValue":1.2281,"netValue_forward":1.080921244184986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002488,"netValue":1.097,"totalNetValue":1.2305,"netValue_forward":1.0832912523944176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002488,"netValue":1.0983,"totalNetValue":1.2318,"netValue_forward":1.0845750068411935},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002488,"netValue":1.099,"totalNetValue":1.2325,"netValue_forward":1.0852662592356106},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002488,"netValue":1.0998,"totalNetValue":1.2333,"netValue_forward":1.086056261972088},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002488,"netValue":1.0998,"totalNetValue":1.2333,"netValue_forward":1.086056261972088},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002488,"netValue":1.0996,"totalNetValue":1.2331,"netValue_forward":1.0858587612879684},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002488,"netValue":1.0997,"totalNetValue":1.2332,"netValue_forward":1.0859575116300282},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002488,"netValue":1.0984,"totalNetValue":1.2319,"netValue_forward":1.084673757183253},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002488,"netValue":1.0989,"totalNetValue":1.2324,"netValue_forward":1.0851675088935508},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002488,"netValue":1.0992,"totalNetValue":1.2327,"netValue_forward":1.0854637599197299},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002488,"netValue":1.1,"totalNetValue":1.2335,"netValue_forward":1.0862537626562072},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002488,"netValue":1.1,"totalNetValue":1.2335,"netValue_forward":1.0862537626562072},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002488,"netValue":1.1004,"totalNetValue":1.2339,"netValue_forward":1.086648764024446},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002488,"netValue":1.1001,"totalNetValue":1.2336,"netValue_forward":1.086352512998267},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002488,"netValue":1.0996,"totalNetValue":1.2331,"netValue_forward":1.0858587612879684},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002488,"netValue":1.0992,"totalNetValue":1.2327,"netValue_forward":1.0854637599197299},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002488,"netValue":1.0983,"totalNetValue":1.2318,"netValue_forward":1.0845750068411935},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002488,"netValue":1.0978,"totalNetValue":1.2313,"netValue_forward":1.0840812551308951},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002488,"netValue":1.0979,"totalNetValue":1.2314,"netValue_forward":1.0841800054729547},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002488,"netValue":1.0976,"totalNetValue":1.2311,"netValue_forward":1.0838837544467756},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002488,"netValue":1.0977,"totalNetValue":1.2312,"netValue_forward":1.0839825047888352},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002488,"netValue":1.0979,"totalNetValue":1.2314,"netValue_forward":1.0841800054729547},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002488,"netValue":1.0982,"totalNetValue":1.2317,"netValue_forward":1.0844762564991337},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002488,"netValue":1.098,"totalNetValue":1.2315,"netValue_forward":1.0842787558150144},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002488,"netValue":1.0976,"totalNetValue":1.2311,"netValue_forward":1.0838837544467756},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002488,"netValue":1.0973,"totalNetValue":1.2308,"netValue_forward":1.0835875034205966},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002488,"netValue":1.097,"totalNetValue":1.2305,"netValue_forward":1.0832912523944176},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002488,"netValue":1.0964,"totalNetValue":1.2299,"netValue_forward":1.0826987503420598},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002488,"netValue":1.0962,"totalNetValue":1.2297,"netValue_forward":1.0825012496579405},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002488,"netValue":1.096,"totalNetValue":1.2295,"netValue_forward":1.0823037489738212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002488,"netValue":1.096,"totalNetValue":1.2295,"netValue_forward":1.0823037489738212},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002488,"netValue":1.0957,"totalNetValue":1.2292,"netValue_forward":1.082007497947642},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002488,"netValue":1.0956,"totalNetValue":1.2291,"netValue_forward":1.0819087476055822},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002488,"netValue":1.0952,"totalNetValue":1.2287,"netValue_forward":1.0815137462373436},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002488,"netValue":1.0946,"totalNetValue":1.2281,"netValue_forward":1.080921244184986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002488,"netValue":1.0944,"totalNetValue":1.2279,"netValue_forward":1.0807237435008668},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002488,"netValue":1.0942,"totalNetValue":1.2277,"netValue_forward":1.0805262428167475},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002488,"netValue":1.0942,"totalNetValue":1.2277,"netValue_forward":1.0805262428167475},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002488,"netValue":1.0935,"totalNetValue":1.227,"netValue_forward":1.0798349904223297},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002488,"netValue":1.0943,"totalNetValue":1.2278,"netValue_forward":1.080624993158807},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002488,"netValue":1.0946,"totalNetValue":1.2281,"netValue_forward":1.080921244184986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002488,"netValue":1.0949,"totalNetValue":1.2284,"netValue_forward":1.0812174952111648},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002488,"netValue":1.0944,"totalNetValue":1.2279,"netValue_forward":1.0807237435008668},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002488,"netValue":1.0942,"totalNetValue":1.2277,"netValue_forward":1.0805262428167475},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002488,"netValue":1.0939,"totalNetValue":1.2274,"netValue_forward":1.0802299917905684},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002488,"netValue":1.0939,"totalNetValue":1.2274,"netValue_forward":1.0802299917905684},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002488,"netValue":1.0937,"totalNetValue":1.2272,"netValue_forward":1.080032491106449},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002488,"netValue":1.093,"totalNetValue":1.2265,"netValue_forward":1.0793412387120314},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002488,"netValue":1.0935,"totalNetValue":1.227,"netValue_forward":1.0798349904223297},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002488,"netValue":1.0936,"totalNetValue":1.2271,"netValue_forward":1.0799337407643892},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002488,"netValue":1.0936,"totalNetValue":1.2271,"netValue_forward":1.0799337407643892},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002488,"netValue":1.0932,"totalNetValue":1.2267,"netValue_forward":1.0795387393961506},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002488,"netValue":1.0944,"totalNetValue":1.2279,"netValue_forward":1.0807237435008668},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002488,"netValue":1.0936,"totalNetValue":1.2271,"netValue_forward":1.0799337407643892},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002488,"netValue":1.092,"totalNetValue":1.2255,"netValue_forward":1.078353735291435},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002488,"netValue":1.0922,"totalNetValue":1.2257,"netValue_forward":1.0785512359755542},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002488,"netValue":1.0918,"totalNetValue":1.2253,"netValue_forward":1.0781562346073157},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002488,"netValue":1.0914,"totalNetValue":1.2249,"netValue_forward":1.077761233239077},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002488,"netValue":1.0898,"totalNetValue":1.2233,"netValue_forward":1.0761812277661227},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002488,"netValue":1.0893,"totalNetValue":1.2228,"netValue_forward":1.0756874760558242},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002488,"netValue":1.0893,"totalNetValue":1.2228,"netValue_forward":1.0756874760558242},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002488,"netValue":1.0896,"totalNetValue":1.2231,"netValue_forward":1.0759837270820032},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002488,"netValue":1.0905,"totalNetValue":1.224,"netValue_forward":1.07687248016054},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002488,"netValue":1.0898,"totalNetValue":1.2233,"netValue_forward":1.0761812277661227},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002488,"netValue":1.0905,"totalNetValue":1.224,"netValue_forward":1.07687248016054},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002488,"netValue":1.0903,"totalNetValue":1.2238,"netValue_forward":1.0766749794764208},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002488,"netValue":1.0908,"totalNetValue":1.2243,"netValue_forward":1.077168731186719},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002488,"netValue":1.0903,"totalNetValue":1.2238,"netValue_forward":1.0766749794764208},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002488,"netValue":1.0905,"totalNetValue":1.224,"netValue_forward":1.07687248016054},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002488,"netValue":1.0903,"totalNetValue":1.2238,"netValue_forward":1.0766749794764208},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002488,"netValue":1.0899,"totalNetValue":1.2234,"netValue_forward":1.0762799781081822},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002488,"netValue":1.0901,"totalNetValue":1.2236,"netValue_forward":1.0764774787923015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002488,"netValue":1.0896,"totalNetValue":1.2231,"netValue_forward":1.0759837270820032},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002488,"netValue":1.0916,"totalNetValue":1.2251,"netValue_forward":1.0779587339231962},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002488,"netValue":1.0869,"totalNetValue":1.2204,"netValue_forward":1.0733174678463924},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002488,"netValue":1.0829,"totalNetValue":1.2164,"netValue_forward":1.0693674541640061},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002488,"netValue":1.0811,"totalNetValue":1.2146,"netValue_forward":1.0675899480069324},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002488,"netValue":1.0807,"totalNetValue":1.2142,"netValue_forward":1.0671949466386939},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002488,"netValue":1.08,"totalNetValue":1.2135,"netValue_forward":1.0665036942442763},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002488,"netValue":1.0797,"totalNetValue":1.2132,"netValue_forward":1.0662074432180975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002488,"netValue":1.0793,"totalNetValue":1.2128,"netValue_forward":1.0658124418498585},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002488,"netValue":1.0783,"totalNetValue":1.2118,"netValue_forward":1.064824938429262},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002488,"netValue":1.0777,"totalNetValue":1.2112,"netValue_forward":1.0642324363769042},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002488,"netValue":1.0773,"totalNetValue":1.2108,"netValue_forward":1.0638374350086655},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002488,"netValue":1.0768,"totalNetValue":1.2103,"netValue_forward":1.0633436832983674},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002488,"netValue":1.075,"totalNetValue":1.2085,"netValue_forward":1.0615661771412934},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002488,"netValue":1.0746,"totalNetValue":1.2081,"netValue_forward":1.0611711757730549},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002488,"netValue":1.0742,"totalNetValue":1.2077,"netValue_forward":1.0607761744048163},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002488,"netValue":1.0762,"totalNetValue":1.2097,"netValue_forward":1.0627511812460093},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002488,"netValue":1.0756,"totalNetValue":1.2091,"netValue_forward":1.0621586791936513},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002488,"netValue":1.0753,"totalNetValue":1.2088,"netValue_forward":1.0618624281674724},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002488,"netValue":1.0731,"totalNetValue":1.2066,"netValue_forward":1.05968992064216},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002488,"netValue":1.0767,"totalNetValue":1.2102,"netValue_forward":1.0632449329563076},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002488,"netValue":1.0777,"totalNetValue":1.2112,"netValue_forward":1.0642324363769042},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002488,"netValue":1.0814,"totalNetValue":1.2149,"netValue_forward":1.0678861990331114},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002488,"netValue":1.083,"totalNetValue":1.2165,"netValue_forward":1.0694662045060657},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002488,"netValue":1.0828,"totalNetValue":1.2163,"netValue_forward":1.0692687038219464},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002488,"netValue":1.0829,"totalNetValue":1.2164,"netValue_forward":1.0693674541640061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002488,"netValue":1.0819,"totalNetValue":1.2154,"netValue_forward":1.06837995074341},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002488,"netValue":1.0814,"totalNetValue":1.2149,"netValue_forward":1.0678861990331114},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002488,"netValue":1.0822,"totalNetValue":1.2157,"netValue_forward":1.0686762017695888},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002488,"netValue":1.0824,"totalNetValue":1.2159,"netValue_forward":1.068873702453708},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002488,"netValue":1.0825,"totalNetValue":1.216,"netValue_forward":1.0689724527957678},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002488,"netValue":1.0842,"totalNetValue":1.2177,"netValue_forward":1.0706512086107818},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002488,"netValue":1.0855,"totalNetValue":1.219,"netValue_forward":1.0719349630575572},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002488,"netValue":1.0864,"totalNetValue":1.2199,"netValue_forward":1.0728237161360943},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002488,"netValue":1.0863,"totalNetValue":1.2198,"netValue_forward":1.0727249657940348},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002488,"netValue":1.0871,"totalNetValue":1.2206,"netValue_forward":1.0735149685305116},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002488,"netValue":1.0879,"totalNetValue":1.2214,"netValue_forward":1.0743049712669892},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002488,"netValue":1.0886,"totalNetValue":1.2221,"netValue_forward":1.0749962236614066},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002488,"netValue":1.0886,"totalNetValue":1.2221,"netValue_forward":1.0749962236614066},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002488,"netValue":1.0886,"totalNetValue":1.2221,"netValue_forward":1.0749962236614066},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002488,"netValue":1.0885,"totalNetValue":1.222,"netValue_forward":1.074897473319347},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002488,"netValue":1.0889,"totalNetValue":1.2224,"netValue_forward":1.0752924746875856},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002488,"netValue":1.0886,"totalNetValue":1.2221,"netValue_forward":1.0749962236614066},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002488,"netValue":1.0879,"totalNetValue":1.2214,"netValue_forward":1.0743049712669892},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002488,"netValue":1.0873,"totalNetValue":1.2208,"netValue_forward":1.073712469214631},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002488,"netValue":1.0864,"totalNetValue":1.2199,"netValue_forward":1.0728237161360943},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002488,"netValue":1.0867,"totalNetValue":1.2202,"netValue_forward":1.073119967162273},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002488,"netValue":1.087,"totalNetValue":1.2205,"netValue_forward":1.073416218188452},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002488,"netValue":1.0868,"totalNetValue":1.2203,"netValue_forward":1.0732187175043326},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002488,"netValue":1.0869,"totalNetValue":1.2204,"netValue_forward":1.0733174678463924},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002488,"netValue":1.0872,"totalNetValue":1.2207,"netValue_forward":1.0736137188725714},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002488,"netValue":1.0874,"totalNetValue":1.2209,"netValue_forward":1.0738112195566907},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002488,"netValue":1.0877,"totalNetValue":1.2212,"netValue_forward":1.0741074705828697},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002488,"netValue":1.0877,"totalNetValue":1.2212,"netValue_forward":1.0741074705828697},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002488,"netValue":1.0879,"totalNetValue":1.2214,"netValue_forward":1.0743049712669892},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002488,"netValue":1.0881,"totalNetValue":1.2216,"netValue_forward":1.0745024719511085},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002488,"netValue":1.0883,"totalNetValue":1.2218,"netValue_forward":1.0746999726352278},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002488,"netValue":1.0886,"totalNetValue":1.2221,"netValue_forward":1.0749962236614066},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002488,"netValue":1.0885,"totalNetValue":1.222,"netValue_forward":1.074897473319347},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002488,"netValue":1.0885,"totalNetValue":1.222,"netValue_forward":1.074897473319347},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002488,"netValue":1.0882,"totalNetValue":1.2217,"netValue_forward":1.074601222293168},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002488,"netValue":1.0881,"totalNetValue":1.2216,"netValue_forward":1.0745024719511085},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002488,"netValue":1.0878,"totalNetValue":1.2213,"netValue_forward":1.0742062209249295},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002488,"netValue":1.0876,"totalNetValue":1.2211,"netValue_forward":1.07400872024081},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002488,"netValue":1.0875,"totalNetValue":1.221,"netValue_forward":1.0739099698987504},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002488,"netValue":1.0874,"totalNetValue":1.2209,"netValue_forward":1.0738112195566907},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002488,"netValue":1.0874,"totalNetValue":1.2209,"netValue_forward":1.0738112195566907},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002488,"netValue":1.0875,"totalNetValue":1.221,"netValue_forward":1.0739099698987504},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002488,"netValue":1.0874,"totalNetValue":1.2209,"netValue_forward":1.0738112195566907},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002488,"netValue":1.0874,"totalNetValue":1.2209,"netValue_forward":1.0738112195566907},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002488,"netValue":1.087,"totalNetValue":1.2205,"netValue_forward":1.073416218188452},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002488,"netValue":1.0871,"totalNetValue":1.2206,"netValue_forward":1.0735149685305116},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002488,"netValue":1.0874,"totalNetValue":1.2209,"netValue_forward":1.0738112195566907},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002488,"netValue":1.0877,"totalNetValue":1.2212,"netValue_forward":1.0741074705828697},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002488,"netValue":1.0873,"totalNetValue":1.2208,"netValue_forward":1.073712469214631},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002488,"netValue":1.0868,"totalNetValue":1.2203,"netValue_forward":1.0732187175043326},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002488,"netValue":1.0866,"totalNetValue":1.2201,"netValue_forward":1.0730212168202136},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002488,"netValue":1.0866,"totalNetValue":1.2201,"netValue_forward":1.0730212168202136},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002488,"netValue":1.0861,"totalNetValue":1.2196,"netValue_forward":1.0725274651099155},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002488,"netValue":1.0859,"totalNetValue":1.2194,"netValue_forward":1.0723299644257962},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002488,"netValue":1.0859,"totalNetValue":1.2194,"netValue_forward":1.0723299644257962},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002488,"netValue":1.0857,"totalNetValue":1.2192,"netValue_forward":1.072132463741677},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002488,"netValue":1.0853,"totalNetValue":1.2188,"netValue_forward":1.071737462373438},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002488,"netValue":1.0851,"totalNetValue":1.2186,"netValue_forward":1.0715476567482944},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002488,"netValue":1.1281,"totalNetValue":1.2176,"netValue_forward":1.0705986286225764},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002488,"netValue":1.1277,"totalNetValue":1.2172,"netValue_forward":1.0702190173722888},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002488,"netValue":1.1276,"totalNetValue":1.2171,"netValue_forward":1.0701241145597171},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002488,"netValue":1.1274,"totalNetValue":1.2169,"netValue_forward":1.0699343089345736},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002488,"netValue":1.1272,"totalNetValue":1.2167,"netValue_forward":1.0697445033094297},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002488,"netValue":1.127,"totalNetValue":1.2165,"netValue_forward":1.0695546976842865},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002488,"netValue":1.1268,"totalNetValue":1.2163,"netValue_forward":1.0693648920591428},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002488,"netValue":1.1267,"totalNetValue":1.2162,"netValue_forward":1.0692699892465707},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002488,"netValue":1.1266,"totalNetValue":1.2161,"netValue_forward":1.069175086433999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002488,"netValue":1.1265,"totalNetValue":1.216,"netValue_forward":1.0690801836214274},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002488,"netValue":1.1265,"totalNetValue":1.216,"netValue_forward":1.0690801836214274},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002488,"netValue":1.1264,"totalNetValue":1.2159,"netValue_forward":1.0689852808088556},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002488,"netValue":1.1264,"totalNetValue":1.2159,"netValue_forward":1.0689852808088556},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002488,"netValue":1.1263,"totalNetValue":1.2158,"netValue_forward":1.0688903779962837},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002488,"netValue":1.1261,"totalNetValue":1.2156,"netValue_forward":1.0687005723711402},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002488,"netValue":1.1259,"totalNetValue":1.2154,"netValue_forward":1.0685107667459963},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002488,"netValue":1.1258,"totalNetValue":1.2153,"netValue_forward":1.0684158639334245},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002488,"netValue":1.1255,"totalNetValue":1.215,"netValue_forward":1.0681311554957091},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002488,"netValue":1.1254,"totalNetValue":1.2149,"netValue_forward":1.0680362526831373},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002488,"netValue":1.1253,"totalNetValue":1.2148,"netValue_forward":1.0679413498705654},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002488,"netValue":1.125,"totalNetValue":1.2145,"netValue_forward":1.0676566414328503},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002488,"netValue":1.1248,"totalNetValue":1.2143,"netValue_forward":1.0674668358077064},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002488,"netValue":1.1247,"totalNetValue":1.2142,"netValue_forward":1.0673719329951348},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002488,"netValue":1.1247,"totalNetValue":1.2142,"netValue_forward":1.0673719329951348},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002488,"netValue":1.1246,"totalNetValue":1.2141,"netValue_forward":1.0672770301825631},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002488,"netValue":1.1246,"totalNetValue":1.2141,"netValue_forward":1.0672770301825631},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002488,"netValue":1.1246,"totalNetValue":1.2141,"netValue_forward":1.0672770301825631},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002488,"netValue":1.1245,"totalNetValue":1.214,"netValue_forward":1.0671821273699913},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002488,"netValue":1.1248,"totalNetValue":1.2143,"netValue_forward":1.0674668358077064},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002488,"netValue":1.1249,"totalNetValue":1.2144,"netValue_forward":1.0675617386202783},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002488,"netValue":1.1247,"totalNetValue":1.2142,"netValue_forward":1.0673719329951348},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002488,"netValue":1.1246,"totalNetValue":1.2141,"netValue_forward":1.0672770301825631},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002488,"netValue":1.1245,"totalNetValue":1.214,"netValue_forward":1.0671821273699913},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002488,"netValue":1.1243,"totalNetValue":1.2138,"netValue_forward":1.0669923217448474},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002488,"netValue":1.124,"totalNetValue":1.2135,"netValue_forward":1.0667076133071323},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002488,"netValue":1.1232,"totalNetValue":1.2127,"netValue_forward":1.0659483908065577},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002488,"netValue":1.1226,"totalNetValue":1.2121,"netValue_forward":1.0653789739311268},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002488,"netValue":1.1223,"totalNetValue":1.2118,"netValue_forward":1.0650942654934115},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002488,"netValue":1.1229,"totalNetValue":1.2124,"netValue_forward":1.0656636823688421},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002488,"netValue":1.1234,"totalNetValue":1.2129,"netValue_forward":1.0661381964317012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002488,"netValue":1.1245,"totalNetValue":1.214,"netValue_forward":1.0671821273699913},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002488,"netValue":1.125,"totalNetValue":1.2145,"netValue_forward":1.0676566414328503},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002488,"netValue":1.125,"totalNetValue":1.2145,"netValue_forward":1.0676566414328503},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002488,"netValue":1.1248,"totalNetValue":1.2143,"netValue_forward":1.0674668358077064},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002488,"netValue":1.1247,"totalNetValue":1.2142,"netValue_forward":1.0673719329951348},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002488,"netValue":1.1246,"totalNetValue":1.2141,"netValue_forward":1.0672770301825631},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002488,"netValue":1.1247,"totalNetValue":1.2142,"netValue_forward":1.0673719329951348},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002488,"netValue":1.1247,"totalNetValue":1.2142,"netValue_forward":1.0673719329951348},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002488,"netValue":1.1241,"totalNetValue":1.2136,"netValue_forward":1.0668025161197041},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002488,"netValue":1.124,"totalNetValue":1.2135,"netValue_forward":1.0667076133071323},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002488,"netValue":1.1238,"totalNetValue":1.2133,"netValue_forward":1.0665178076819883},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002488,"netValue":1.1236,"totalNetValue":1.2131,"netValue_forward":1.0663280020568446},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002488,"netValue":1.1236,"totalNetValue":1.2131,"netValue_forward":1.0663280020568446},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002488,"netValue":1.1236,"totalNetValue":1.2131,"netValue_forward":1.0663280020568446},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002488,"netValue":1.1235,"totalNetValue":1.213,"netValue_forward":1.066233099244273},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002488,"netValue":1.1234,"totalNetValue":1.2129,"netValue_forward":1.0661381964317012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002488,"netValue":1.1233,"totalNetValue":1.2128,"netValue_forward":1.0660432936191295},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002488,"netValue":1.1232,"totalNetValue":1.2127,"netValue_forward":1.0659483908065577},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002488,"netValue":1.1229,"totalNetValue":1.2124,"netValue_forward":1.0656636823688421},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002488,"netValue":1.1228,"totalNetValue":1.2123,"netValue_forward":1.0655687795562705},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002488,"netValue":1.1226,"totalNetValue":1.2121,"netValue_forward":1.0653789739311268},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002488,"netValue":1.1227,"totalNetValue":1.2122,"netValue_forward":1.0654738767436986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002488,"netValue":1.123,"totalNetValue":1.2125,"netValue_forward":1.065758585181414},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002488,"netValue":1.123,"totalNetValue":1.2125,"netValue_forward":1.065758585181414},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002488,"netValue":1.1232,"totalNetValue":1.2127,"netValue_forward":1.0659483908065577},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002488,"netValue":1.1233,"totalNetValue":1.2128,"netValue_forward":1.0660432936191295},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002488,"netValue":1.1235,"totalNetValue":1.213,"netValue_forward":1.066233099244273},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002488,"netValue":1.1235,"totalNetValue":1.213,"netValue_forward":1.066233099244273},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002488,"netValue":1.1234,"totalNetValue":1.2129,"netValue_forward":1.0661381964317012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002488,"netValue":1.1233,"totalNetValue":1.2128,"netValue_forward":1.0660432936191295},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002488,"netValue":1.1233,"totalNetValue":1.2128,"netValue_forward":1.0660432936191295},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002488,"netValue":1.1231,"totalNetValue":1.2126,"netValue_forward":1.0658534879939856},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002488,"netValue":1.123,"totalNetValue":1.2125,"netValue_forward":1.065758585181414},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002488,"netValue":1.1239,"totalNetValue":1.2134,"netValue_forward":1.0666127104945602},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002488,"netValue":1.1242,"totalNetValue":1.2137,"netValue_forward":1.0668974189322757},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002488,"netValue":1.1243,"totalNetValue":1.2138,"netValue_forward":1.0669923217448474},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002488,"netValue":1.1242,"totalNetValue":1.2137,"netValue_forward":1.0668974189322757},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002488,"netValue":1.1243,"totalNetValue":1.2138,"netValue_forward":1.0669923217448474},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002488,"netValue":1.124,"totalNetValue":1.2135,"netValue_forward":1.0667076133071323},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002488,"netValue":1.1238,"totalNetValue":1.2133,"netValue_forward":1.0665178076819883},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002488,"netValue":1.1237,"totalNetValue":1.2132,"netValue_forward":1.0664229048694165},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002488,"netValue":1.1235,"totalNetValue":1.213,"netValue_forward":1.066233099244273},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002488,"netValue":1.1234,"totalNetValue":1.2129,"netValue_forward":1.0661381964317012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002488,"netValue":1.1232,"totalNetValue":1.2127,"netValue_forward":1.0659483908065577},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002488,"netValue":1.123,"totalNetValue":1.2125,"netValue_forward":1.065758585181414},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002488,"netValue":1.1228,"totalNetValue":1.2123,"netValue_forward":1.0655687795562705},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002488,"netValue":1.1226,"totalNetValue":1.2121,"netValue_forward":1.0653789739311268},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002488,"netValue":1.1223,"totalNetValue":1.2118,"netValue_forward":1.0650942654934115},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002488,"netValue":1.122,"totalNetValue":1.2115,"netValue_forward":1.0648095570556961},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002488,"netValue":1.1219,"totalNetValue":1.2114,"netValue_forward":1.064714654243124},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002488,"netValue":1.1219,"totalNetValue":1.2114,"netValue_forward":1.064714654243124},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002488,"netValue":1.1219,"totalNetValue":1.2114,"netValue_forward":1.064714654243124},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002488,"netValue":1.1218,"totalNetValue":1.2113,"netValue_forward":1.0646197514305522},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002488,"netValue":1.1215,"totalNetValue":1.211,"netValue_forward":1.0643350429928369},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002488,"netValue":1.1214,"totalNetValue":1.2109,"netValue_forward":1.064240140180265},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002488,"netValue":1.1212,"totalNetValue":1.2107,"netValue_forward":1.0640503345551213},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002488,"netValue":1.1211,"totalNetValue":1.2106,"netValue_forward":1.0639554317425495},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002488,"netValue":1.121,"totalNetValue":1.2105,"netValue_forward":1.0638605289299778},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002488,"netValue":1.1212,"totalNetValue":1.2107,"netValue_forward":1.0640503345551213},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002488,"netValue":1.1213,"totalNetValue":1.2108,"netValue_forward":1.0641452373676932},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002488,"netValue":1.1211,"totalNetValue":1.2106,"netValue_forward":1.0639554317425495},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002488,"netValue":1.1209,"totalNetValue":1.2104,"netValue_forward":1.063765626117406},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002488,"netValue":1.1208,"totalNetValue":1.2103,"netValue_forward":1.0636707233048344},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002488,"netValue":1.1209,"totalNetValue":1.2104,"netValue_forward":1.063765626117406},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002488,"netValue":1.1208,"totalNetValue":1.2103,"netValue_forward":1.0636707233048344},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002488,"netValue":1.1207,"totalNetValue":1.2102,"netValue_forward":1.0635758204922623},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002488,"netValue":1.1206,"totalNetValue":1.2101,"netValue_forward":1.0634809176796904},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002488,"netValue":1.1204,"totalNetValue":1.2099,"netValue_forward":1.0632911120545472},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002488,"netValue":1.1203,"totalNetValue":1.2098,"netValue_forward":1.0631962092419753}]}