window.pageData = {"startDate":"2024-04-22T20:32:19.414Z","endDate":"2026-04-22T20:32:19.414Z","stock":{"_id":3000000002488,"name":"汇添富稳健添利定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002488","tickerId":2488,"shortName":"汇添富稳添利定期开放债券C","exchange":"jj","inceptionDate":"2016-03-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjtldqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"徐光","stockType":"fund_manager","stockCode":"8801602647","exchange":"fm","tickerId":2407188310}],"hotMetrics":{"fss":{"stockId":3000000002488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":55,"f_h_s_a":11451,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002488,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7465184788430638,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7008467848637205,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5885974304068522,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8200496414782129,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.8325991189427313,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8791773778920309,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7940634595701126,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.6968312004875076,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.774438163518544,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.9300291545189504},"fp":{"stockId":3000000002488,"type":"fp","f_p_r_fys":0.0073875704127805975,"f_p_r_m1":0.0032186867757955095,"f_p_r_m3":0.006643905139798623,"f_p_r_m6":0.009231714029765525,"f_p_r_y1":0.013026166141202333,"f_p_r_y3":0.07378958329166219,"f_p_r_y5":0.1445010897747272,"f_cagr_p_r_fs":0.022135890391953295,"f_p_r_d1":-0.0009279020135475324,"f_p_r_y2":0.03557815217452642,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y10":0.25377506317030396},"ff":{"stockId":3000000002488,"type":"ff","f_m_f":1834412,"f_m_f_r":0.003,"f_c_f":611470,"f_c_f_r":0.001,"f_m_a_c_f":2445882,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002488,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0909,"f_nv_cr":0.00018336847895850106},"f_as":{"stockId":3000000002488,"type":"f_as","f_tas":60588.255,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002487,"__csrcFundId":4530,"stockCode":"002487","shortName":"汇添富稳添利定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2487,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.397Z","status":"normal","inceptionDate":"2016-03-15T16:00:00.000Z","name":"汇添富稳健添利定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳添利定期开放债券","pinyin":"htfwjtldqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8f31398d79843fffc59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002487,"stockCode":"240313","stockName":"24进出13","holdings":600000,"marketCap":60699041,"netValueRatio":0.09,"lastUpdated":"2026-04-22T16:36:03.108Z"},{"_id":"69e8f8f31398d79843fffc5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002487,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":500000,"marketCap":51729605,"netValueRatio":0.0767,"lastUpdated":"2026-04-22T16:36:03.112Z"},{"_id":"69e8f8f31398d79843fffc5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002487,"stockCode":"2422018","stockName":"24永赢金租债02","holdings":500000,"marketCap":51495616,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:36:03.116Z"},{"_id":"69e8f8f31398d79843fffc5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002487,"stockCode":"240413","stockName":"24农发13","holdings":400000,"marketCap":40665095,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:36:03.119Z"},{"_id":"69e8f8f31398d79843fffc5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002487,"stockCode":"2422025","stockName":"24中银消费金融债01","holdings":300000,"marketCap":30876673,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:36:03.124Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002488,"nv":1.0909,"tnv":1.2381},{"stockId":3000000002488,"date":"2026-04-20T16:00:00.000Z","nv":1.0907,"tnv":1.2379},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002488,"nv":1.0905,"tnv":1.2377},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002488,"nv":1.0903,"tnv":1.2375},{"stockId":3000000002488,"date":"2026-04-15T16:00:00.000Z","nv":1.0902,"tnv":1.2374},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002488,"nv":1.0901,"tnv":1.2373},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002488,"nv":1.0901,"tnv":1.2373},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002488,"nv":1.0899,"tnv":1.2371},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002488,"nv":1.0897,"tnv":1.2369},{"stockId":3000000002488,"date":"2026-04-08T16:00:00.000Z","nv":1.0896,"tnv":1.2368},{"stockId":3000000002488,"date":"2026-04-07T16:00:00.000Z","nv":1.0895,"tnv":1.2367},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002488,"nv":1.0895,"tnv":1.2367},{"stockId":3000000002488,"date":"2026-04-02T16:00:00.000Z","nv":1.089,"tnv":1.2362},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002488,"nv":1.0886,"tnv":1.2358},{"stockId":3000000002488,"date":"2026-03-31T16:00:00.000Z","nv":1.0884,"tnv":1.2356},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002488,"nv":1.0885,"tnv":1.2357},{"stockId":3000000002488,"date":"2026-03-29T16:00:00.000Z","nv":1.0883,"tnv":1.2355},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002488,"nv":1.088,"tnv":1.2352},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002488,"nv":1.0878,"tnv":1.235},{"stockId":3000000002488,"date":"2026-03-24T16:00:00.000Z","nv":1.0876,"tnv":1.2348},{"stockId":3000000002488,"date":"2026-03-23T16:00:00.000Z","nv":1.0875,"tnv":1.2347},{"stockId":3000000002488,"date":"2026-03-22T16:00:00.000Z","nv":1.0874,"tnv":1.2346},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002488,"nv":1.0874,"tnv":1.2346},{"stockId":3000000002488,"date":"2026-03-18T16:00:00.000Z","nv":1.0874,"tnv":1.2346},{"stockId":3000000002488,"date":"2026-03-17T16:00:00.000Z","nv":1.0871,"tnv":1.2343},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002488,"nv":1.0868,"tnv":1.234},{"stockId":3000000002488,"date":"2026-03-15T16:00:00.000Z","nv":1.0866,"tnv":1.2338},{"stockId":3000000002488,"date":"2026-03-12T16:00:00.000Z","nv":1.0866,"tnv":1.2338},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002488,"nv":1.0864,"tnv":1.2336},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002488,"nv":1.0863,"tnv":1.2335},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002488,"nv":1.0862,"tnv":1.2334},{"stockId":3000000002488,"date":"2026-03-08T16:00:00.000Z","nv":1.0861,"tnv":1.2333},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002488,"nv":1.0863,"tnv":1.2335},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002488,"nv":1.0861,"tnv":1.2333},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002488,"nv":1.086,"tnv":1.2332},{"stockId":3000000002488,"date":"2026-03-02T16:00:00.000Z","nv":1.0858,"tnv":1.233},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002488,"nv":1.0856,"tnv":1.2328},{"stockId":3000000002488,"date":"2026-02-26T16:00:00.000Z","nv":1.0853,"tnv":1.2325},{"stockId":3000000002488,"date":"2026-02-25T16:00:00.000Z","nv":1.0852,"tnv":1.2324},{"stockId":3000000002488,"date":"2026-02-24T16:00:00.000Z","nv":1.0853,"tnv":1.2325},{"stockId":3000000002488,"date":"2026-02-23T16:00:00.000Z","nv":1.0853,"tnv":1.2325},{"stockId":3000000002488,"date":"2026-02-12T16:00:00.000Z","nv":1.085,"tnv":1.2322},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002488,"nv":1.0849,"tnv":1.2321},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002488,"nv":1.0847,"tnv":1.2319},{"stockId":3000000002488,"date":"2026-02-09T16:00:00.000Z","nv":1.0847,"tnv":1.2319},{"stockId":3000000002488,"date":"2026-02-08T16:00:00.000Z","nv":1.0846,"tnv":1.2318},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002488,"nv":1.0844,"tnv":1.2316},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002488,"nv":1.0843,"tnv":1.2315},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002488,"nv":1.0842,"tnv":1.2314},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002488,"nv":1.0842,"tnv":1.2314},{"stockId":3000000002488,"date":"2026-02-01T16:00:00.000Z","nv":1.0842,"tnv":1.2314},{"stockId":3000000002488,"date":"2026-01-29T16:00:00.000Z","nv":1.0841,"tnv":1.2313},{"stockId":3000000002488,"date":"2026-01-28T16:00:00.000Z","nv":1.0841,"tnv":1.2313},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002488,"nv":1.0839,"tnv":1.2311},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002488,"nv":1.0838,"tnv":1.231},{"stockId":3000000002488,"date":"2026-01-25T16:00:00.000Z","nv":1.0838,"tnv":1.231},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002488,"nv":1.0837,"tnv":1.2309},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002488,"nv":1.0837,"tnv":1.2309},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002488,"nv":1.0837,"tnv":1.2309},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002488,"nv":1.0836,"tnv":1.2308},{"stockId":3000000002488,"date":"2026-01-18T16:00:00.000Z","nv":1.0836,"tnv":1.2308},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002488,"nv":1.0835,"tnv":1.2307},{"stockId":3000000002488,"date":"2026-01-14T16:00:00.000Z","nv":1.0834,"tnv":1.2306},{"stockId":3000000002488,"date":"2026-01-13T16:00:00.000Z","nv":1.0833,"tnv":1.2305},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002488,"nv":1.0833,"tnv":1.2305},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002488,"nv":1.0833,"tnv":1.2305},{"stockId":3000000002488,"date":"2026-01-08T16:00:00.000Z","nv":1.0832,"tnv":1.2304},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002488,"nv":1.0832,"tnv":1.2304},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002488,"nv":1.0832,"tnv":1.2304},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002488,"nv":1.0832,"tnv":1.2304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002488,"nv":1.0832,"tnv":1.2304},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002488,"nv":1.0829,"tnv":1.2301},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002488,"nv":1.0829,"tnv":1.2301},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002488,"nv":1.0828,"tnv":1.23},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002488,"nv":1.0828,"tnv":1.23},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002488,"nv":1.0827,"tnv":1.2299},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002488,"nv":1.0827,"tnv":1.2299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002488,"nv":1.0827,"tnv":1.2299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002488,"nv":1.0827,"tnv":1.2299},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002488,"nv":1.0827,"tnv":1.2299},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002488,"nv":1.0827,"tnv":1.2299},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002488,"nv":1.0827,"tnv":1.2299},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002488,"nv":1.0827,"tnv":1.2299},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002488,"nv":1.0827,"tnv":1.2299},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002488,"nv":1.0827,"tnv":1.2299},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002488,"nv":1.0827,"tnv":1.2299},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002488,"nv":1.0826,"tnv":1.2298},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002488,"nv":1.0826,"tnv":1.2298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002488,"nv":1.0825,"tnv":1.2297},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002488,"nv":1.0961,"tnv":1.2296},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002488,"nv":1.0961,"tnv":1.2296},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002488,"nv":1.0963,"tnv":1.2298},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002488,"nv":1.0962,"tnv":1.2297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002488,"nv":1.0963,"tnv":1.2298},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002488,"nv":1.0962,"tnv":1.2297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002488,"nv":1.0961,"tnv":1.2296},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002488,"nv":1.0961,"tnv":1.2296},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002488,"nv":1.0962,"tnv":1.2297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002488,"nv":1.0962,"tnv":1.2297},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002488,"nv":1.0961,"tnv":1.2296},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002488,"nv":1.0961,"tnv":1.2296},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002488,"nv":1.096,"tnv":1.2295},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002488,"nv":1.096,"tnv":1.2295},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002488,"nv":1.096,"tnv":1.2295},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002488,"nv":1.0959,"tnv":1.2294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002488,"nv":1.0959,"tnv":1.2294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002488,"nv":1.0959,"tnv":1.2294},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002488,"nv":1.0958,"tnv":1.2293},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002488,"nv":1.0958,"tnv":1.2293},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002488,"nv":1.0956,"tnv":1.2291},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002488,"nv":1.0957,"tnv":1.2292},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002488,"nv":1.0957,"tnv":1.2292},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002488,"nv":1.0957,"tnv":1.2292},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002488,"nv":1.0957,"tnv":1.2292},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002488,"nv":1.0956,"tnv":1.2291},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002488,"nv":1.0954,"tnv":1.2289},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002488,"nv":1.0952,"tnv":1.2287},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002488,"nv":1.0951,"tnv":1.2286},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002488,"nv":1.0949,"tnv":1.2284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002488,"nv":1.0947,"tnv":1.2282},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002488,"nv":1.0947,"tnv":1.2282},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002488,"nv":1.0946,"tnv":1.2281},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002488,"nv":1.0946,"tnv":1.2281},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002488,"nv":1.0946,"tnv":1.2281},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002488,"nv":1.0946,"tnv":1.2281},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002488,"nv":1.0945,"tnv":1.228},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002488,"nv":1.0944,"tnv":1.2279},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002488,"nv":1.0944,"tnv":1.2279},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002488,"nv":1.0944,"tnv":1.2279},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002488,"nv":1.0943,"tnv":1.2278},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002488,"nv":1.0943,"tnv":1.2278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002488,"nv":1.094,"tnv":1.2275},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002488,"nv":1.0939,"tnv":1.2274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002488,"nv":1.0938,"tnv":1.2273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002488,"nv":1.0937,"tnv":1.2272},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002488,"nv":1.0936,"tnv":1.2271},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002488,"nv":1.0938,"tnv":1.2273},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002488,"nv":1.0939,"tnv":1.2274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002488,"nv":1.0938,"tnv":1.2273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002488,"nv":1.0939,"tnv":1.2274},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002488,"nv":1.0939,"tnv":1.2274},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002488,"nv":1.0938,"tnv":1.2273},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002488,"nv":1.0938,"tnv":1.2273},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002488,"nv":1.0937,"tnv":1.2272},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002488,"nv":1.0936,"tnv":1.2271},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002488,"nv":1.0937,"tnv":1.2272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002488,"nv":1.0941,"tnv":1.2276},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002488,"nv":1.0942,"tnv":1.2277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002488,"nv":1.0942,"tnv":1.2277},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002488,"nv":1.0943,"tnv":1.2278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002488,"nv":1.0942,"tnv":1.2277},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002488,"nv":1.094,"tnv":1.2275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002488,"nv":1.0941,"tnv":1.2276},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002488,"nv":1.094,"tnv":1.2275},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002488,"nv":1.094,"tnv":1.2275},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002488,"nv":1.0941,"tnv":1.2276},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002488,"nv":1.094,"tnv":1.2275},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002488,"nv":1.094,"tnv":1.2275},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002488,"nv":1.0938,"tnv":1.2273},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002488,"nv":1.0939,"tnv":1.2274},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002488,"nv":1.0939,"tnv":1.2274},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002488,"nv":1.0939,"tnv":1.2274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002488,"nv":1.0941,"tnv":1.2276},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002488,"nv":1.0949,"tnv":1.2284},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002488,"nv":1.095,"tnv":1.2285},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002488,"nv":1.0952,"tnv":1.2287},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002488,"nv":1.0952,"tnv":1.2287},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002488,"nv":1.0955,"tnv":1.229},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002488,"nv":1.096,"tnv":1.2295},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002488,"nv":1.0958,"tnv":1.2293},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002488,"nv":1.0956,"tnv":1.2291},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002488,"nv":1.0955,"tnv":1.229},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002488,"nv":1.0954,"tnv":1.2289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002488,"nv":1.0952,"tnv":1.2287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002488,"nv":1.095,"tnv":1.2285},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002488,"nv":1.0949,"tnv":1.2284},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002488,"nv":1.0937,"tnv":1.2272},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002488,"nv":1.0959,"tnv":1.2294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002488,"nv":1.0945,"tnv":1.228},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002488,"nv":1.0946,"tnv":1.2281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002488,"nv":1.097,"tnv":1.2305},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002488,"nv":1.0983,"tnv":1.2318},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002488,"nv":1.099,"tnv":1.2325},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002488,"nv":1.0998,"tnv":1.2333},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002488,"nv":1.0998,"tnv":1.2333},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002488,"nv":1.0996,"tnv":1.2331},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002488,"nv":1.0997,"tnv":1.2332},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002488,"nv":1.0984,"tnv":1.2319},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002488,"nv":1.0989,"tnv":1.2324},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002488,"nv":1.0992,"tnv":1.2327},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002488,"nv":1.1,"tnv":1.2335},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002488,"nv":1.1,"tnv":1.2335},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002488,"nv":1.1004,"tnv":1.2339},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002488,"nv":1.1001,"tnv":1.2336},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002488,"nv":1.0996,"tnv":1.2331},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002488,"nv":1.0992,"tnv":1.2327},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002488,"nv":1.0983,"tnv":1.2318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002488,"nv":1.0978,"tnv":1.2313},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002488,"nv":1.0979,"tnv":1.2314},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002488,"nv":1.0976,"tnv":1.2311},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002488,"nv":1.0977,"tnv":1.2312},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002488,"nv":1.0979,"tnv":1.2314},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002488,"nv":1.0982,"tnv":1.2317},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002488,"nv":1.098,"tnv":1.2315},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002488,"nv":1.0976,"tnv":1.2311},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002488,"nv":1.0973,"tnv":1.2308},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002488,"nv":1.097,"tnv":1.2305},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002488,"nv":1.0964,"tnv":1.2299},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002488,"nv":1.0962,"tnv":1.2297},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002488,"nv":1.096,"tnv":1.2295},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002488,"nv":1.096,"tnv":1.2295},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002488,"nv":1.0957,"tnv":1.2292},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002488,"nv":1.0956,"tnv":1.2291},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002488,"nv":1.0952,"tnv":1.2287},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002488,"nv":1.0946,"tnv":1.2281},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002488,"nv":1.0944,"tnv":1.2279},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002488,"nv":1.0942,"tnv":1.2277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002488,"nv":1.0942,"tnv":1.2277},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002488,"nv":1.0935,"tnv":1.227},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002488,"nv":1.0943,"tnv":1.2278},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002488,"nv":1.0946,"tnv":1.2281},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002488,"nv":1.0949,"tnv":1.2284},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002488,"nv":1.0944,"tnv":1.2279},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002488,"nv":1.0942,"tnv":1.2277},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002488,"nv":1.0939,"tnv":1.2274},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002488,"nv":1.0939,"tnv":1.2274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002488,"nv":1.0937,"tnv":1.2272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002488,"nv":1.093,"tnv":1.2265},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002488,"nv":1.0935,"tnv":1.227},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002488,"nv":1.0936,"tnv":1.2271},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002488,"nv":1.0936,"tnv":1.2271},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002488,"nv":1.0932,"tnv":1.2267},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002488,"nv":1.0944,"tnv":1.2279},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002488,"nv":1.0936,"tnv":1.2271},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002488,"nv":1.092,"tnv":1.2255},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002488,"nv":1.0922,"tnv":1.2257},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002488,"nv":1.0918,"tnv":1.2253},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002488,"nv":1.0914,"tnv":1.2249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002488,"nv":1.0898,"tnv":1.2233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002488,"nv":1.0893,"tnv":1.2228},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002488,"nv":1.0893,"tnv":1.2228},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002488,"nv":1.0896,"tnv":1.2231},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002488,"nv":1.0905,"tnv":1.224},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002488,"nv":1.0898,"tnv":1.2233},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002488,"nv":1.0905,"tnv":1.224},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002488,"nv":1.0903,"tnv":1.2238},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002488,"nv":1.0908,"tnv":1.2243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002488,"nv":1.0903,"tnv":1.2238},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002488,"nv":1.0905,"tnv":1.224},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002488,"nv":1.0903,"tnv":1.2238},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002488,"nv":1.0899,"tnv":1.2234},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002488,"nv":1.0901,"tnv":1.2236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002488,"nv":1.0896,"tnv":1.2231},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002488,"nv":1.0916,"tnv":1.2251},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002488,"nv":1.0869,"tnv":1.2204},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002488,"nv":1.0829,"tnv":1.2164},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002488,"nv":1.0811,"tnv":1.2146},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002488,"nv":1.0807,"tnv":1.2142},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002488,"nv":1.08,"tnv":1.2135},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002488,"nv":1.0797,"tnv":1.2132},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002488,"nv":1.0793,"tnv":1.2128},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002488,"nv":1.0783,"tnv":1.2118},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002488,"nv":1.0777,"tnv":1.2112},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002488,"nv":1.0773,"tnv":1.2108},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002488,"nv":1.0768,"tnv":1.2103},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002488,"nv":1.075,"tnv":1.2085},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002488,"nv":1.0746,"tnv":1.2081},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002488,"nv":1.0742,"tnv":1.2077},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002488,"nv":1.0762,"tnv":1.2097},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002488,"nv":1.0756,"tnv":1.2091},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002488,"nv":1.0753,"tnv":1.2088},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002488,"nv":1.0731,"tnv":1.2066},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002488,"nv":1.0767,"tnv":1.2102},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002488,"nv":1.0777,"tnv":1.2112},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002488,"nv":1.0814,"tnv":1.2149},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002488,"nv":1.083,"tnv":1.2165},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002488,"nv":1.0828,"tnv":1.2163},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002488,"nv":1.0829,"tnv":1.2164},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002488,"nv":1.0819,"tnv":1.2154},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002488,"nv":1.0814,"tnv":1.2149},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002488,"nv":1.0822,"tnv":1.2157},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002488,"nv":1.0824,"tnv":1.2159},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002488,"nv":1.0825,"tnv":1.216},{"stockId":3000000002488,"date":"2025-02-20T16:00:00.000Z","nv":1.0842,"tnv":1.2177},{"stockId":3000000002488,"date":"2025-02-19T16:00:00.000Z","nv":1.0855,"tnv":1.219},{"stockId":3000000002488,"date":"2025-02-18T16:00:00.000Z","nv":1.0864,"tnv":1.2199},{"stockId":3000000002488,"date":"2025-02-17T16:00:00.000Z","nv":1.0863,"tnv":1.2198},{"stockId":3000000002488,"date":"2025-02-16T16:00:00.000Z","nv":1.0871,"tnv":1.2206},{"stockId":3000000002488,"date":"2025-02-13T16:00:00.000Z","nv":1.0879,"tnv":1.2214},{"stockId":3000000002488,"date":"2025-02-12T16:00:00.000Z","nv":1.0886,"tnv":1.2221},{"stockId":3000000002488,"date":"2025-02-11T16:00:00.000Z","nv":1.0886,"tnv":1.2221},{"stockId":3000000002488,"date":"2025-02-10T16:00:00.000Z","nv":1.0886,"tnv":1.2221},{"stockId":3000000002488,"date":"2025-02-09T16:00:00.000Z","nv":1.0885,"tnv":1.222},{"stockId":3000000002488,"date":"2025-02-06T16:00:00.000Z","nv":1.0889,"tnv":1.2224},{"stockId":3000000002488,"date":"2025-02-05T16:00:00.000Z","nv":1.0886,"tnv":1.2221},{"stockId":3000000002488,"date":"2025-02-04T16:00:00.000Z","nv":1.0879,"tnv":1.2214},{"stockId":3000000002488,"date":"2025-01-26T16:00:00.000Z","nv":1.0873,"tnv":1.2208},{"stockId":3000000002488,"date":"2025-01-23T16:00:00.000Z","nv":1.0864,"tnv":1.2199},{"stockId":3000000002488,"date":"2025-01-22T16:00:00.000Z","nv":1.0867,"tnv":1.2202},{"stockId":3000000002488,"date":"2025-01-21T16:00:00.000Z","nv":1.087,"tnv":1.2205},{"stockId":3000000002488,"date":"2025-01-20T16:00:00.000Z","nv":1.0868,"tnv":1.2203},{"stockId":3000000002488,"date":"2025-01-19T16:00:00.000Z","nv":1.0869,"tnv":1.2204},{"stockId":3000000002488,"date":"2025-01-16T16:00:00.000Z","nv":1.0872,"tnv":1.2207},{"stockId":3000000002488,"date":"2025-01-15T16:00:00.000Z","nv":1.0874,"tnv":1.2209},{"stockId":3000000002488,"date":"2025-01-14T16:00:00.000Z","nv":1.0877,"tnv":1.2212},{"stockId":3000000002488,"date":"2025-01-13T16:00:00.000Z","nv":1.0877,"tnv":1.2212},{"stockId":3000000002488,"date":"2025-01-12T16:00:00.000Z","nv":1.0879,"tnv":1.2214},{"stockId":3000000002488,"date":"2025-01-09T16:00:00.000Z","nv":1.0881,"tnv":1.2216},{"stockId":3000000002488,"date":"2025-01-08T16:00:00.000Z","nv":1.0883,"tnv":1.2218},{"stockId":3000000002488,"date":"2025-01-07T16:00:00.000Z","nv":1.0886,"tnv":1.2221},{"stockId":3000000002488,"date":"2025-01-06T16:00:00.000Z","nv":1.0885,"tnv":1.222},{"stockId":3000000002488,"date":"2025-01-05T16:00:00.000Z","nv":1.0885,"tnv":1.222},{"stockId":3000000002488,"date":"2025-01-02T16:00:00.000Z","nv":1.0882,"tnv":1.2217},{"stockId":3000000002488,"date":"2025-01-01T16:00:00.000Z","nv":1.0881,"tnv":1.2216},{"stockId":3000000002488,"date":"2024-12-30T16:00:00.000Z","nv":1.0878,"tnv":1.2213},{"stockId":3000000002488,"date":"2024-12-29T16:00:00.000Z","nv":1.0876,"tnv":1.2211},{"stockId":3000000002488,"date":"2024-12-26T16:00:00.000Z","nv":1.0875,"tnv":1.221},{"stockId":3000000002488,"date":"2024-12-25T16:00:00.000Z","nv":1.0874,"tnv":1.2209},{"stockId":3000000002488,"date":"2024-12-24T16:00:00.000Z","nv":1.0874,"tnv":1.2209},{"stockId":3000000002488,"date":"2024-12-23T16:00:00.000Z","nv":1.0875,"tnv":1.221},{"stockId":3000000002488,"date":"2024-12-22T16:00:00.000Z","nv":1.0874,"tnv":1.2209},{"stockId":3000000002488,"date":"2024-12-19T16:00:00.000Z","nv":1.0874,"tnv":1.2209},{"stockId":3000000002488,"date":"2024-12-18T16:00:00.000Z","nv":1.087,"tnv":1.2205},{"stockId":3000000002488,"date":"2024-12-17T16:00:00.000Z","nv":1.0871,"tnv":1.2206},{"stockId":3000000002488,"date":"2024-12-16T16:00:00.000Z","nv":1.0874,"tnv":1.2209},{"stockId":3000000002488,"date":"2024-12-15T16:00:00.000Z","nv":1.0877,"tnv":1.2212},{"stockId":3000000002488,"date":"2024-12-12T16:00:00.000Z","nv":1.0873,"tnv":1.2208},{"stockId":3000000002488,"date":"2024-12-11T16:00:00.000Z","nv":1.0868,"tnv":1.2203},{"stockId":3000000002488,"date":"2024-12-10T16:00:00.000Z","nv":1.0866,"tnv":1.2201},{"stockId":3000000002488,"date":"2024-12-09T16:00:00.000Z","nv":1.0866,"tnv":1.2201},{"stockId":3000000002488,"date":"2024-12-08T16:00:00.000Z","nv":1.0861,"tnv":1.2196},{"stockId":3000000002488,"date":"2024-12-05T16:00:00.000Z","nv":1.0859,"tnv":1.2194},{"stockId":3000000002488,"date":"2024-12-04T16:00:00.000Z","nv":1.0859,"tnv":1.2194},{"stockId":3000000002488,"date":"2024-12-03T16:00:00.000Z","nv":1.0857,"tnv":1.2192},{"stockId":3000000002488,"date":"2024-12-02T16:00:00.000Z","nv":1.0853,"tnv":1.2188},{"stockId":3000000002488,"date":"2024-12-01T16:00:00.000Z","nv":1.0851,"tnv":1.2186},{"stockId":3000000002488,"date":"2024-11-28T16:00:00.000Z","nv":1.1281,"tnv":1.2176},{"stockId":3000000002488,"date":"2024-11-27T16:00:00.000Z","nv":1.1277,"tnv":1.2172},{"stockId":3000000002488,"date":"2024-11-26T16:00:00.000Z","nv":1.1276,"tnv":1.2171},{"stockId":3000000002488,"date":"2024-11-25T16:00:00.000Z","nv":1.1274,"tnv":1.2169},{"stockId":3000000002488,"date":"2024-11-24T16:00:00.000Z","nv":1.1272,"tnv":1.2167},{"stockId":3000000002488,"date":"2024-11-21T16:00:00.000Z","nv":1.127,"tnv":1.2165},{"stockId":3000000002488,"date":"2024-11-20T16:00:00.000Z","nv":1.1268,"tnv":1.2163},{"stockId":3000000002488,"date":"2024-11-19T16:00:00.000Z","nv":1.1267,"tnv":1.2162},{"stockId":3000000002488,"date":"2024-11-18T16:00:00.000Z","nv":1.1266,"tnv":1.2161},{"stockId":3000000002488,"date":"2024-11-17T16:00:00.000Z","nv":1.1265,"tnv":1.216},{"stockId":3000000002488,"date":"2024-11-14T16:00:00.000Z","nv":1.1265,"tnv":1.216},{"stockId":3000000002488,"date":"2024-11-13T16:00:00.000Z","nv":1.1264,"tnv":1.2159},{"stockId":3000000002488,"date":"2024-11-12T16:00:00.000Z","nv":1.1264,"tnv":1.2159},{"stockId":3000000002488,"date":"2024-11-11T16:00:00.000Z","nv":1.1263,"tnv":1.2158},{"stockId":3000000002488,"date":"2024-11-10T16:00:00.000Z","nv":1.1261,"tnv":1.2156},{"stockId":3000000002488,"date":"2024-11-07T16:00:00.000Z","nv":1.1259,"tnv":1.2154},{"stockId":3000000002488,"date":"2024-11-06T16:00:00.000Z","nv":1.1258,"tnv":1.2153},{"stockId":3000000002488,"date":"2024-11-05T16:00:00.000Z","nv":1.1255,"tnv":1.215},{"stockId":3000000002488,"date":"2024-11-04T16:00:00.000Z","nv":1.1254,"tnv":1.2149},{"stockId":3000000002488,"date":"2024-11-03T16:00:00.000Z","nv":1.1253,"tnv":1.2148},{"stockId":3000000002488,"date":"2024-10-31T16:00:00.000Z","nv":1.125,"tnv":1.2145},{"stockId":3000000002488,"date":"2024-10-30T16:00:00.000Z","nv":1.1248,"tnv":1.2143},{"stockId":3000000002488,"date":"2024-10-29T16:00:00.000Z","nv":1.1247,"tnv":1.2142},{"stockId":3000000002488,"date":"2024-10-28T16:00:00.000Z","nv":1.1247,"tnv":1.2142},{"stockId":3000000002488,"date":"2024-10-27T16:00:00.000Z","nv":1.1246,"tnv":1.2141},{"stockId":3000000002488,"date":"2024-10-24T16:00:00.000Z","nv":1.1246,"tnv":1.2141},{"stockId":3000000002488,"date":"2024-10-23T16:00:00.000Z","nv":1.1246,"tnv":1.2141},{"stockId":3000000002488,"date":"2024-10-22T16:00:00.000Z","nv":1.1245,"tnv":1.214},{"stockId":3000000002488,"date":"2024-10-21T16:00:00.000Z","nv":1.1248,"tnv":1.2143},{"stockId":3000000002488,"date":"2024-10-20T16:00:00.000Z","nv":1.1249,"tnv":1.2144},{"stockId":3000000002488,"date":"2024-10-17T16:00:00.000Z","nv":1.1247,"tnv":1.2142},{"stockId":3000000002488,"date":"2024-10-16T16:00:00.000Z","nv":1.1246,"tnv":1.2141},{"stockId":3000000002488,"date":"2024-10-15T16:00:00.000Z","nv":1.1245,"tnv":1.214},{"stockId":3000000002488,"date":"2024-10-14T16:00:00.000Z","nv":1.1243,"tnv":1.2138},{"stockId":3000000002488,"date":"2024-10-13T16:00:00.000Z","nv":1.124,"tnv":1.2135},{"stockId":3000000002488,"date":"2024-10-10T16:00:00.000Z","nv":1.1232,"tnv":1.2127},{"stockId":3000000002488,"date":"2024-10-09T16:00:00.000Z","nv":1.1226,"tnv":1.2121},{"stockId":3000000002488,"date":"2024-10-08T16:00:00.000Z","nv":1.1223,"tnv":1.2118},{"stockId":3000000002488,"date":"2024-10-07T16:00:00.000Z","nv":1.1229,"tnv":1.2124},{"stockId":3000000002488,"date":"2024-09-29T16:00:00.000Z","nv":1.1234,"tnv":1.2129},{"stockId":3000000002488,"date":"2024-09-26T16:00:00.000Z","nv":1.1245,"tnv":1.214},{"stockId":3000000002488,"date":"2024-09-25T16:00:00.000Z","nv":1.125,"tnv":1.2145},{"stockId":3000000002488,"date":"2024-09-24T16:00:00.000Z","nv":1.125,"tnv":1.2145},{"stockId":3000000002488,"date":"2024-09-23T16:00:00.000Z","nv":1.1248,"tnv":1.2143},{"stockId":3000000002488,"date":"2024-09-22T16:00:00.000Z","nv":1.1247,"tnv":1.2142},{"stockId":3000000002488,"date":"2024-09-19T16:00:00.000Z","nv":1.1246,"tnv":1.2141},{"stockId":3000000002488,"date":"2024-09-18T16:00:00.000Z","nv":1.1247,"tnv":1.2142},{"stockId":3000000002488,"date":"2024-09-17T16:00:00.000Z","nv":1.1247,"tnv":1.2142},{"stockId":3000000002488,"date":"2024-09-12T16:00:00.000Z","nv":1.1241,"tnv":1.2136},{"stockId":3000000002488,"date":"2024-09-11T16:00:00.000Z","nv":1.124,"tnv":1.2135},{"stockId":3000000002488,"date":"2024-09-10T16:00:00.000Z","nv":1.1238,"tnv":1.2133},{"stockId":3000000002488,"date":"2024-09-09T16:00:00.000Z","nv":1.1236,"tnv":1.2131},{"stockId":3000000002488,"date":"2024-09-08T16:00:00.000Z","nv":1.1236,"tnv":1.2131},{"stockId":3000000002488,"date":"2024-09-05T16:00:00.000Z","nv":1.1236,"tnv":1.2131},{"stockId":3000000002488,"date":"2024-09-04T16:00:00.000Z","nv":1.1235,"tnv":1.213},{"stockId":3000000002488,"date":"2024-09-03T16:00:00.000Z","nv":1.1234,"tnv":1.2129},{"stockId":3000000002488,"date":"2024-09-02T16:00:00.000Z","nv":1.1233,"tnv":1.2128},{"stockId":3000000002488,"date":"2024-09-01T16:00:00.000Z","nv":1.1232,"tnv":1.2127},{"stockId":3000000002488,"date":"2024-08-29T16:00:00.000Z","nv":1.1229,"tnv":1.2124},{"stockId":3000000002488,"date":"2024-08-28T16:00:00.000Z","nv":1.1228,"tnv":1.2123},{"stockId":3000000002488,"date":"2024-08-27T16:00:00.000Z","nv":1.1226,"tnv":1.2121},{"stockId":3000000002488,"date":"2024-08-26T16:00:00.000Z","nv":1.1227,"tnv":1.2122},{"stockId":3000000002488,"date":"2024-08-25T16:00:00.000Z","nv":1.123,"tnv":1.2125},{"stockId":3000000002488,"date":"2024-08-22T16:00:00.000Z","nv":1.123,"tnv":1.2125},{"stockId":3000000002488,"date":"2024-08-21T16:00:00.000Z","nv":1.1232,"tnv":1.2127},{"stockId":3000000002488,"date":"2024-08-20T16:00:00.000Z","nv":1.1233,"tnv":1.2128},{"stockId":3000000002488,"date":"2024-08-19T16:00:00.000Z","nv":1.1235,"tnv":1.213},{"stockId":3000000002488,"date":"2024-08-18T16:00:00.000Z","nv":1.1235,"tnv":1.213},{"stockId":3000000002488,"date":"2024-08-15T16:00:00.000Z","nv":1.1234,"tnv":1.2129},{"stockId":3000000002488,"date":"2024-08-14T16:00:00.000Z","nv":1.1233,"tnv":1.2128},{"stockId":3000000002488,"date":"2024-08-13T16:00:00.000Z","nv":1.1233,"tnv":1.2128},{"stockId":3000000002488,"date":"2024-08-12T16:00:00.000Z","nv":1.1231,"tnv":1.2126},{"stockId":3000000002488,"date":"2024-08-11T16:00:00.000Z","nv":1.123,"tnv":1.2125},{"stockId":3000000002488,"date":"2024-08-08T16:00:00.000Z","nv":1.1239,"tnv":1.2134},{"stockId":3000000002488,"date":"2024-08-07T16:00:00.000Z","nv":1.1242,"tnv":1.2137},{"stockId":3000000002488,"date":"2024-08-06T16:00:00.000Z","nv":1.1243,"tnv":1.2138},{"stockId":3000000002488,"date":"2024-08-05T16:00:00.000Z","nv":1.1242,"tnv":1.2137},{"stockId":3000000002488,"date":"2024-08-04T16:00:00.000Z","nv":1.1243,"tnv":1.2138},{"stockId":3000000002488,"date":"2024-08-01T16:00:00.000Z","nv":1.124,"tnv":1.2135},{"stockId":3000000002488,"date":"2024-07-31T16:00:00.000Z","nv":1.1238,"tnv":1.2133},{"stockId":3000000002488,"date":"2024-07-30T16:00:00.000Z","nv":1.1237,"tnv":1.2132},{"stockId":3000000002488,"date":"2024-07-29T16:00:00.000Z","nv":1.1235,"tnv":1.213},{"stockId":3000000002488,"date":"2024-07-28T16:00:00.000Z","nv":1.1234,"tnv":1.2129},{"stockId":3000000002488,"date":"2024-07-25T16:00:00.000Z","nv":1.1232,"tnv":1.2127},{"stockId":3000000002488,"date":"2024-07-24T16:00:00.000Z","nv":1.123,"tnv":1.2125},{"stockId":3000000002488,"date":"2024-07-23T16:00:00.000Z","nv":1.1228,"tnv":1.2123},{"stockId":3000000002488,"date":"2024-07-22T16:00:00.000Z","nv":1.1226,"tnv":1.2121},{"stockId":3000000002488,"date":"2024-07-21T16:00:00.000Z","nv":1.1223,"tnv":1.2118},{"stockId":3000000002488,"date":"2024-07-18T16:00:00.000Z","nv":1.122,"tnv":1.2115},{"stockId":3000000002488,"date":"2024-07-17T16:00:00.000Z","nv":1.1219,"tnv":1.2114},{"stockId":3000000002488,"date":"2024-07-16T16:00:00.000Z","nv":1.1219,"tnv":1.2114},{"stockId":3000000002488,"date":"2024-07-15T16:00:00.000Z","nv":1.1219,"tnv":1.2114},{"stockId":3000000002488,"date":"2024-07-14T16:00:00.000Z","nv":1.1218,"tnv":1.2113},{"stockId":3000000002488,"date":"2024-07-11T16:00:00.000Z","nv":1.1215,"tnv":1.211},{"stockId":3000000002488,"date":"2024-07-10T16:00:00.000Z","nv":1.1214,"tnv":1.2109},{"stockId":3000000002488,"date":"2024-07-09T16:00:00.000Z","nv":1.1212,"tnv":1.2107},{"stockId":3000000002488,"date":"2024-07-08T16:00:00.000Z","nv":1.1211,"tnv":1.2106},{"stockId":3000000002488,"date":"2024-07-07T16:00:00.000Z","nv":1.121,"tnv":1.2105},{"stockId":3000000002488,"date":"2024-07-04T16:00:00.000Z","nv":1.1212,"tnv":1.2107},{"stockId":3000000002488,"date":"2024-07-03T16:00:00.000Z","nv":1.1213,"tnv":1.2108},{"stockId":3000000002488,"date":"2024-07-02T16:00:00.000Z","nv":1.1211,"tnv":1.2106},{"stockId":3000000002488,"date":"2024-07-01T16:00:00.000Z","nv":1.1209,"tnv":1.2104},{"stockId":3000000002488,"date":"2024-06-30T16:00:00.000Z","nv":1.1208,"tnv":1.2103},{"stockId":3000000002488,"date":"2024-06-27T16:00:00.000Z","nv":1.1208,"tnv":1.2103},{"stockId":3000000002488,"date":"2024-06-26T16:00:00.000Z","nv":1.1207,"tnv":1.2102},{"stockId":3000000002488,"date":"2024-06-25T16:00:00.000Z","nv":1.1206,"tnv":1.2101},{"stockId":3000000002488,"date":"2024-06-24T16:00:00.000Z","nv":1.1204,"tnv":1.2099},{"stockId":3000000002488,"date":"2024-06-23T16:00:00.000Z","nv":1.1203,"tnv":1.2098},{"stockId":3000000002488,"date":"2024-06-20T16:00:00.000Z","nv":1.1202,"tnv":1.2097},{"stockId":3000000002488,"date":"2024-06-19T16:00:00.000Z","nv":1.1202,"tnv":1.2097},{"stockId":3000000002488,"date":"2024-06-18T16:00:00.000Z","nv":1.1201,"tnv":1.2096},{"stockId":3000000002488,"date":"2024-06-17T16:00:00.000Z","nv":1.12,"tnv":1.2095},{"stockId":3000000002488,"date":"2024-06-16T16:00:00.000Z","nv":1.1199,"tnv":1.2094},{"stockId":3000000002488,"date":"2024-06-13T16:00:00.000Z","nv":1.1197,"tnv":1.2092},{"stockId":3000000002488,"date":"2024-06-12T16:00:00.000Z","nv":1.1195,"tnv":1.209},{"stockId":3000000002488,"date":"2024-06-11T16:00:00.000Z","nv":1.1192,"tnv":1.2087},{"stockId":3000000002488,"date":"2024-06-10T16:00:00.000Z","nv":1.119,"tnv":1.2085},{"stockId":3000000002488,"date":"2024-06-06T16:00:00.000Z","nv":1.1181,"tnv":1.2076},{"stockId":3000000002488,"date":"2024-06-05T16:00:00.000Z","nv":1.1174,"tnv":1.2069},{"stockId":3000000002488,"date":"2024-06-04T16:00:00.000Z","nv":1.1165,"tnv":1.206},{"stockId":3000000002488,"date":"2024-06-03T16:00:00.000Z","nv":1.1156,"tnv":1.2051},{"stockId":3000000002488,"date":"2024-06-02T16:00:00.000Z","nv":1.1149,"tnv":1.2044},{"stockId":3000000002488,"date":"2024-05-30T16:00:00.000Z","nv":1.114,"tnv":1.2035},{"stockId":3000000002488,"date":"2024-05-29T16:00:00.000Z","nv":1.1146,"tnv":1.2041},{"stockId":3000000002488,"date":"2024-05-28T16:00:00.000Z","nv":1.1144,"tnv":1.2039},{"stockId":3000000002488,"date":"2024-05-27T16:00:00.000Z","nv":1.1135,"tnv":1.203},{"stockId":3000000002488,"date":"2024-05-26T16:00:00.000Z","nv":1.1125,"tnv":1.202},{"stockId":3000000002488,"date":"2024-05-23T16:00:00.000Z","nv":1.1121,"tnv":1.2016},{"stockId":3000000002488,"date":"2024-05-22T16:00:00.000Z","nv":1.1112,"tnv":1.2007},{"stockId":3000000002488,"date":"2024-05-21T16:00:00.000Z","nv":1.1097,"tnv":1.1992},{"stockId":3000000002488,"date":"2024-05-20T16:00:00.000Z","nv":1.1091,"tnv":1.1986},{"stockId":3000000002488,"date":"2024-05-19T16:00:00.000Z","nv":1.109,"tnv":1.1985},{"stockId":3000000002488,"date":"2024-05-16T16:00:00.000Z","nv":1.1083,"tnv":1.1978},{"stockId":3000000002488,"date":"2024-05-15T16:00:00.000Z","nv":1.109,"tnv":1.1985},{"stockId":3000000002488,"date":"2024-05-14T16:00:00.000Z","nv":1.1092,"tnv":1.1987},{"stockId":3000000002488,"date":"2024-05-13T16:00:00.000Z","nv":1.1092,"tnv":1.1987},{"stockId":3000000002488,"date":"2024-05-12T16:00:00.000Z","nv":1.1081,"tnv":1.1976},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002488,"nv":1.1075,"tnv":1.197},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002488,"nv":1.108,"tnv":1.1975},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002488,"nv":1.1082,"tnv":1.1977},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002488,"nv":1.1075,"tnv":1.197},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002488,"nv":1.1057,"tnv":1.1952},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002488,"nv":1.105,"tnv":1.1945},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002488,"nv":1.1036,"tnv":1.1931},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002488,"nv":1.1071,"tnv":1.1966},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002488,"nv":1.109,"tnv":1.1985},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002488,"nv":1.1098,"tnv":1.1993}],"influencesList":[{"stockId":3000000002488,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.0137,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002488,"date":"2024-12-01T16:00:00.000Z","exDate":"2024-12-01T16:00:00.000Z","dividend":0.044,"currency":"CNY","influenceDate":"2024-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}