window.pageData = {"fund":{"_id":3000000002486,"stockCode":"002486","shortName":"上银慧添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2486,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-03-15T16:00:00.000Z","name":"上银慧添利债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银慧添利债券","pinyin":"syhtlzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"蔡唯峰","stockType":"fund_manager","stockCode":"db20164679","exchange":"fm","tickerId":32306214320}],"hotMetrics":{"fss":{"stockId":3000000002486,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9881,"f_ins_h_s_r_c_hy":0.0031999999999999806,"f_ins_h_s_r_c_1y":0.007799999999999918,"f_ind_h_s_r":0.011899999999999999,"f_ind_h_s_r_c_hy":-0.0032000000000000015,"f_ind_h_s_r_c_1y":-0.0078,"f_h_a":3469,"f_h_s_a":162850,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002486,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.2009639844691391,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.09807564698075646,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.11331368872220735,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.1919944789510007,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.3052522868102685,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.3215272978576365,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.2430984754841368,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.21596818598959927,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.15305840022142264,"f_p_r_y10_ssc":680,"f_p_r_y10_ssrp":0.20765832106038293},"fp":{"stockId":3000000002486,"type":"fp","f_p_r_fys":0.011912823536437633,"f_p_r_m1":0.004806963891182958,"f_p_r_m3":0.011719452081529136,"f_p_r_m6":0.018531722343716472,"f_p_r_y1":0.02424606166427612,"f_p_r_y3":0.11273018481275754,"f_p_r_y5":0.20411218775753426,"f_cagr_p_r_fs":0.043279630754820664,"f_p_r_d1":-0.00019496977968402884,"f_p_r_y2":0.06232315030587987,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y10":0.5288897479502956},"ff":{"stockId":3000000002486,"type":"ff","f_m_f":3522452,"f_m_f_r":0.002,"f_c_f":880613,"f_c_f_r":0.0005,"f_m_a_c_f":4403065,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000002486,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0318,"f_nv_cr":0.00019387359441624952},"f_as":{"stockId":3000000002486,"type":"f_as","f_tas":3208192360.2624,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723a971987889646e6e8e7","date":"2025-12-30T16:00:00.000Z","fundId":3000000002486,"stockCode":"2528014","stockName":"25平安银行小微债01","holdings":2000000,"marketCap":201916164,"netValueRatio":0.0629,"lastUpdated":"2026-01-22T14:56:23.848Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a971987889646e6e8e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000002486,"stockCode":"190210","stockName":"19国开10","holdings":1850000,"marketCap":200743500,"netValueRatio":0.0626,"lastUpdated":"2026-01-22T14:56:23.851Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a971987889646e6e8e9","date":"2025-12-30T16:00:00.000Z","fundId":3000000002486,"stockCode":"212500016","stockName":"25光大银行债01","holdings":1100000,"marketCap":112071664,"netValueRatio":0.0349,"lastUpdated":"2026-01-22T14:56:23.854Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a971987889646e6e8ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000002486,"stockCode":"102481117","stockName":"24光大环境MTN001","holdings":1000000,"marketCap":102908471,"netValueRatio":0.0321,"lastUpdated":"2026-01-22T14:56:23.857Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a971987889646e6e8eb","date":"2025-12-30T16:00:00.000Z","fundId":3000000002486,"stockCode":"212580041","stockName":"25南京银行债02BC","holdings":1000000,"marketCap":100061753,"netValueRatio":0.0312,"lastUpdated":"2026-01-22T14:56:23.860Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002486,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002486},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002486},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002486},{"stockId":3000000002486,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002486},{"stockId":3000000002486,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002486},{"stockId":3000000002486,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000002486,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002486},{"stockId":3000000002486,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002486,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002486},{"stockId":3000000002486,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002486,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002486,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002486},{"stockId":3000000002486,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000002486,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002486},{"stockId":3000000002486,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002486,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002486,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002486},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002486},{"stockId":3000000002486,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002486,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002486},{"stockId":3000000002486,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002486,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002486},{"stockId":3000000002486,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002486},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002486},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002486},{"stockId":3000000002486,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002486,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002486},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002486},{"stockId":3000000002486,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002486,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002486,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002486,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002486,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002486},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002486},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002486},{"stockId":3000000002486,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002486},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002486},{"stockId":3000000002486,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002486,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002486},{"stockId":3000000002486,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002486},{"stockId":3000000002486,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002486},{"stockId":3000000002486,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002486},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002486},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002486},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002486},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002486},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002486},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002486},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002486},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002486},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002486},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002486},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002486},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002486},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002486},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002486},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002486},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002486},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002486},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002486},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002486},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002486},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002486},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002486},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002486},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002486},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002486},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002486},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002486},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002486},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002486},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002486},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002486},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002486},{"stockId":3000000002486,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002486,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002486,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002486},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002486},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002486},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002486},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002486},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002486},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002486},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002486},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002486},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002486},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002486},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002486},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002486},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002486},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002486},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002486},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002486}],"sharesList":[{"s":3065933066,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002486,"source":"csrc_xbrl","s_forward":3065933066},{"s":3068424443,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002486,"source":"csrc_xbrl","s_forward":3068424443},{"s":3076157917,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002486,"source":"csrc_xbrl","s_forward":3076157917},{"s":3078822836,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002486,"source":"csrc_xbrl","s_forward":3078822836},{"s":3090294169,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002486,"source":"csrc_xbrl","s_forward":3090294169},{"s":3163065550,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002486,"source":"csrc_xbrl","s_forward":3163065550},{"s":3401134671,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002486,"source":"csrc_xbrl","s_forward":3401134671}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002486,"assetScale":3208192360.2624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002486,"assetScale":3187479311.3883996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002486,"assetScale":3200742312.6384997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002486,"assetScale":3172111167.9308},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002486,"assetScale":3181457846.9855003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002486,"assetScale":3367083277.975},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002486,"assetScale":3612345134.0691004}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0318,"totalNetValue":1.4334,"netValue_forward":1.0318},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0316,"totalNetValue":1.4332,"netValue_forward":1.0316000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0315,"totalNetValue":1.4331,"netValue_forward":1.0315},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0312,"totalNetValue":1.4328,"netValue_forward":1.0312000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0307,"totalNetValue":1.4323,"netValue_forward":1.0307},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0301,"totalNetValue":1.4317,"netValue_forward":1.0301000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002486,"netValue":1.03,"totalNetValue":1.4316,"netValue_forward":1.03},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.03,"totalNetValue":1.4316,"netValue_forward":1.0299999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0298,"totalNetValue":1.4314,"netValue_forward":1.0297999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0293,"totalNetValue":1.4309,"netValue_forward":1.0293},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0291,"totalNetValue":1.4307,"netValue_forward":1.0291051121840382},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0559,"totalNetValue":1.4305,"netValue_forward":1.0289102243680772},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0558,"totalNetValue":1.4304,"netValue_forward":1.0288127804600966},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0556,"totalNetValue":1.4302,"netValue_forward":1.0286178926441354},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0554,"totalNetValue":1.43,"netValue_forward":1.0284230048281737},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0552,"totalNetValue":1.4298,"netValue_forward":1.0282281170122125},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0549,"totalNetValue":1.4295,"netValue_forward":1.0279357852882702},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0546,"totalNetValue":1.4292,"netValue_forward":1.0276434535643282},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0544,"totalNetValue":1.429,"netValue_forward":1.0274485657483667},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0543,"totalNetValue":1.4289,"netValue_forward":1.0273511218403861},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0539,"totalNetValue":1.4285,"netValue_forward":1.0269613462084635},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0538,"totalNetValue":1.4284,"netValue_forward":1.0268639023004824},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0538,"totalNetValue":1.4284,"netValue_forward":1.0268639023004824},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0537,"totalNetValue":1.4283,"netValue_forward":1.0267664583925018},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.0538,"totalNetValue":1.4284,"netValue_forward":1.0268639023004824},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0534,"totalNetValue":1.428,"netValue_forward":1.0264741266685597},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0532,"totalNetValue":1.4278,"netValue_forward":1.0262792388525985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.053,"totalNetValue":1.4276,"netValue_forward":1.026084351036637},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0528,"totalNetValue":1.4274,"netValue_forward":1.0258894632206756},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0524,"totalNetValue":1.427,"netValue_forward":1.025499687588753},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0523,"totalNetValue":1.4269,"netValue_forward":1.0254022436807722},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0526,"totalNetValue":1.4272,"netValue_forward":1.0256945754047142},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0527,"totalNetValue":1.4273,"netValue_forward":1.0257920193126948},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.052,"totalNetValue":1.4266,"netValue_forward":1.02510991195683},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0518,"totalNetValue":1.4264,"netValue_forward":1.024915024140869},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0516,"totalNetValue":1.4262,"netValue_forward":1.0247201363249074},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0514,"totalNetValue":1.426,"netValue_forward":1.0245252485089462},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0512,"totalNetValue":1.4258,"netValue_forward":1.0243303606929848},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.0508,"totalNetValue":1.4254,"netValue_forward":1.0239405850610621},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0505,"totalNetValue":1.4251,"netValue_forward":1.02364825333712},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0504,"totalNetValue":1.425,"netValue_forward":1.0235508094291395},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0503,"totalNetValue":1.4249,"netValue_forward":1.0234533655211586},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0503,"totalNetValue":1.4249,"netValue_forward":1.0234533655211586},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.05,"totalNetValue":1.4246,"netValue_forward":1.0231610337972168},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0499,"totalNetValue":1.4245,"netValue_forward":1.023063589889236},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0498,"totalNetValue":1.4244,"netValue_forward":1.0229661459812553},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0497,"totalNetValue":1.4243,"netValue_forward":1.0228687020732747},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0496,"totalNetValue":1.4242,"netValue_forward":1.022771258165294},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0492,"totalNetValue":1.4238,"netValue_forward":1.022381482533371},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0489,"totalNetValue":1.4235,"netValue_forward":1.0220891508094287},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0487,"totalNetValue":1.4233,"netValue_forward":1.0218942629934675},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0484,"totalNetValue":1.423,"netValue_forward":1.0216019312695255},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.048,"totalNetValue":1.4226,"netValue_forward":1.0212121556376028},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0477,"totalNetValue":1.4223,"netValue_forward":1.0209198239136608},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0473,"totalNetValue":1.4219,"netValue_forward":1.0205300482817379},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0471,"totalNetValue":1.4217,"netValue_forward":1.0203351604657767},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.047,"totalNetValue":1.4216,"netValue_forward":1.0202377165577958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0468,"totalNetValue":1.4214,"netValue_forward":1.0200428287418344},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0466,"totalNetValue":1.4212,"netValue_forward":1.0198479409258732},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0465,"totalNetValue":1.4211,"netValue_forward":1.0197504970178926},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0463,"totalNetValue":1.4209,"netValue_forward":1.0195556092019313},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.0464,"totalNetValue":1.421,"netValue_forward":1.019653053109912},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0467,"totalNetValue":1.4213,"netValue_forward":1.019945384833854},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0464,"totalNetValue":1.421,"netValue_forward":1.019653053109912},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0463,"totalNetValue":1.4209,"netValue_forward":1.0195556092019313},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0462,"totalNetValue":1.4208,"netValue_forward":1.0194581652939505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0465,"totalNetValue":1.4211,"netValue_forward":1.0197504970178926},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0463,"totalNetValue":1.4209,"netValue_forward":1.0195556092019313},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0461,"totalNetValue":1.4207,"netValue_forward":1.01936072138597},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.046,"totalNetValue":1.4206,"netValue_forward":1.019263277477989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0458,"totalNetValue":1.4204,"netValue_forward":1.0190683896620278},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0457,"totalNetValue":1.4203,"netValue_forward":1.0189709457540472},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0453,"totalNetValue":1.4199,"netValue_forward":1.0185811701221243},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0451,"totalNetValue":1.4197,"netValue_forward":1.0183862823061631},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0447,"totalNetValue":1.4193,"netValue_forward":1.0179965066742405},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0447,"totalNetValue":1.4193,"netValue_forward":1.0179965066742405},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.045,"totalNetValue":1.4196,"netValue_forward":1.0182888383981827},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0449,"totalNetValue":1.4195,"netValue_forward":1.018191394490202},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0445,"totalNetValue":1.4191,"netValue_forward":1.0178016188582792},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0443,"totalNetValue":1.4189,"netValue_forward":1.017606731042318},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.044,"totalNetValue":1.4186,"netValue_forward":1.0173143993183762},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0441,"totalNetValue":1.4187,"netValue_forward":1.0174118432263566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0441,"totalNetValue":1.4187,"netValue_forward":1.0174118432263566},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0449,"totalNetValue":1.4195,"netValue_forward":1.0181913944902021},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.045,"totalNetValue":1.4196,"netValue_forward":1.018288838398183},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0451,"totalNetValue":1.4197,"netValue_forward":1.0183862823061633},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0449,"totalNetValue":1.4195,"netValue_forward":1.0181913944902021},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0448,"totalNetValue":1.4194,"netValue_forward":1.0180939505822215},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0453,"totalNetValue":1.4199,"netValue_forward":1.0185811701221248},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0458,"totalNetValue":1.4204,"netValue_forward":1.0190683896620285},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.046,"totalNetValue":1.4206,"netValue_forward":1.0192632774779897},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.046,"totalNetValue":1.4206,"netValue_forward":1.0192632774779897},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0461,"totalNetValue":1.4207,"netValue_forward":1.0193607213859706},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0461,"totalNetValue":1.4207,"netValue_forward":1.0193607213859706},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.046,"totalNetValue":1.4206,"netValue_forward":1.0192632774779897},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0459,"totalNetValue":1.4205,"netValue_forward":1.019165833570009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0457,"totalNetValue":1.4203,"netValue_forward":1.0189709457540477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0456,"totalNetValue":1.4202,"netValue_forward":1.0188735018460668},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0456,"totalNetValue":1.4202,"netValue_forward":1.0188735018460668},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0454,"totalNetValue":1.42,"netValue_forward":1.0186786140301056},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0452,"totalNetValue":1.4198,"netValue_forward":1.018483726214144},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0451,"totalNetValue":1.4197,"netValue_forward":1.0183862823061633},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.0452,"totalNetValue":1.4198,"netValue_forward":1.018483726214144},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0453,"totalNetValue":1.4199,"netValue_forward":1.0185811701221248},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0452,"totalNetValue":1.4198,"netValue_forward":1.018483726214144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.045,"totalNetValue":1.4196,"netValue_forward":1.0182888383981827},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0447,"totalNetValue":1.4193,"netValue_forward":1.0179965066742405},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0441,"totalNetValue":1.4187,"netValue_forward":1.0174118432263566},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0437,"totalNetValue":1.4183,"netValue_forward":1.017022067594434},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0432,"totalNetValue":1.4178,"netValue_forward":1.0165348480545302},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0425,"totalNetValue":1.4171,"netValue_forward":1.0158527406986657},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0422,"totalNetValue":1.4168,"netValue_forward":1.0155604089747237},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.042,"totalNetValue":1.4166,"netValue_forward":1.0153655211587622},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0417,"totalNetValue":1.4163,"netValue_forward":1.0150731894348202},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0414,"totalNetValue":1.416,"netValue_forward":1.0147808577108781},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0411,"totalNetValue":1.4157,"netValue_forward":1.0144885259869358},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0409,"totalNetValue":1.4155,"netValue_forward":1.0142936381709746},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0405,"totalNetValue":1.4151,"netValue_forward":1.0139038625390517},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0402,"totalNetValue":1.4148,"netValue_forward":1.0136115308151097},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0402,"totalNetValue":1.4148,"netValue_forward":1.0136115308151097},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0402,"totalNetValue":1.4148,"netValue_forward":1.0136115308151097},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0396,"totalNetValue":1.4142,"netValue_forward":1.0130268673672258},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0395,"totalNetValue":1.4141,"netValue_forward":1.012929423459245},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0388,"totalNetValue":1.4134,"netValue_forward":1.01224731610338},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0386,"totalNetValue":1.4132,"netValue_forward":1.0120524282874186},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0385,"totalNetValue":1.4131,"netValue_forward":1.0119549843794382},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0386,"totalNetValue":1.4132,"netValue_forward":1.0120524282874186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0392,"totalNetValue":1.4138,"netValue_forward":1.0126370917353027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0399,"totalNetValue":1.4145,"netValue_forward":1.0133191990911679},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0403,"totalNetValue":1.4149,"netValue_forward":1.0137089747230905},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0401,"totalNetValue":1.4147,"netValue_forward":1.013514086907129},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0404,"totalNetValue":1.415,"netValue_forward":1.013806418631071},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0405,"totalNetValue":1.4151,"netValue_forward":1.0139038625390515},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0402,"totalNetValue":1.4148,"netValue_forward":1.0136115308151095},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.04,"totalNetValue":1.4146,"netValue_forward":1.013416642999148},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0397,"totalNetValue":1.4143,"netValue_forward":1.0131243112752062},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0396,"totalNetValue":1.4142,"netValue_forward":1.0130268673672258},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0398,"totalNetValue":1.4144,"netValue_forward":1.013221755183187},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0402,"totalNetValue":1.4148,"netValue_forward":1.0136115308151097},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0405,"totalNetValue":1.4151,"netValue_forward":1.0139038625390517},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0409,"totalNetValue":1.4155,"netValue_forward":1.0142936381709744},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0411,"totalNetValue":1.4157,"netValue_forward":1.0144885259869358},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0407,"totalNetValue":1.4153,"netValue_forward":1.014098750355013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0403,"totalNetValue":1.4149,"netValue_forward":1.0137089747230903},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002486,"netValue":1.0402,"totalNetValue":1.4148,"netValue_forward":1.0136115308151095},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.04,"totalNetValue":1.4146,"netValue_forward":1.013416642999148},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0399,"totalNetValue":1.4145,"netValue_forward":1.0133191990911674},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0401,"totalNetValue":1.4147,"netValue_forward":1.0135140869071289},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0399,"totalNetValue":1.4145,"netValue_forward":1.0133191990911674},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0397,"totalNetValue":1.4143,"netValue_forward":1.013124311275206},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0393,"totalNetValue":1.4139,"netValue_forward":1.012734535643283},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0393,"totalNetValue":1.4139,"netValue_forward":1.012734535643283},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0393,"totalNetValue":1.4139,"netValue_forward":1.012734535643283},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0393,"totalNetValue":1.4139,"netValue_forward":1.012734535643283},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0397,"totalNetValue":1.4143,"netValue_forward":1.013124311275206},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0411,"totalNetValue":1.4157,"netValue_forward":1.0144885259869356},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0413,"totalNetValue":1.4159,"netValue_forward":1.0146834138028968},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0415,"totalNetValue":1.4161,"netValue_forward":1.0148783016188585},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0417,"totalNetValue":1.4163,"netValue_forward":1.0150731894348197},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0421,"totalNetValue":1.4167,"netValue_forward":1.0154629650667422},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0423,"totalNetValue":1.4169,"netValue_forward":1.0156578528827036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0422,"totalNetValue":1.4168,"netValue_forward":1.015560408974723},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.042,"totalNetValue":1.4166,"netValue_forward":1.0153655211587618},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0418,"totalNetValue":1.4164,"netValue_forward":1.0151706333428},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0415,"totalNetValue":1.4161,"netValue_forward":1.014878301618858},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002486,"netValue":1.0413,"totalNetValue":1.4159,"netValue_forward":1.0146834138028966},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0409,"totalNetValue":1.4155,"netValue_forward":1.014293638170974},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0403,"totalNetValue":1.4149,"netValue_forward":1.01370897472309},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.04,"totalNetValue":1.4146,"netValue_forward":1.0134166429991478},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0406,"totalNetValue":1.4152,"netValue_forward":1.0140013064470321},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.04,"totalNetValue":1.4146,"netValue_forward":1.0134166429991478},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0404,"totalNetValue":1.415,"netValue_forward":1.0138064186310707},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0413,"totalNetValue":1.4159,"netValue_forward":1.0146834138028968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.042,"totalNetValue":1.4166,"netValue_forward":1.0153655211587618},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0422,"totalNetValue":1.4168,"netValue_forward":1.015560408974723},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0424,"totalNetValue":1.417,"netValue_forward":1.0157552967906847},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0423,"totalNetValue":1.4169,"netValue_forward":1.0156578528827036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0421,"totalNetValue":1.4167,"netValue_forward":1.0154629650667422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0418,"totalNetValue":1.4164,"netValue_forward":1.0151706333428003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0414,"totalNetValue":1.416,"netValue_forward":1.0147808577108777},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0416,"totalNetValue":1.4162,"netValue_forward":1.0149757455268391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0418,"totalNetValue":1.4164,"netValue_forward":1.0151706333428003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0421,"totalNetValue":1.4167,"netValue_forward":1.0154629650667422},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0422,"totalNetValue":1.4168,"netValue_forward":1.015560408974723},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0424,"totalNetValue":1.417,"netValue_forward":1.0157552967906847},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0421,"totalNetValue":1.4167,"netValue_forward":1.0154629650667424},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0416,"totalNetValue":1.4162,"netValue_forward":1.0149757455268391},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0413,"totalNetValue":1.4159,"netValue_forward":1.0146834138028968},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0408,"totalNetValue":1.4154,"netValue_forward":1.0141961942629933},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0405,"totalNetValue":1.4151,"netValue_forward":1.0139038625390513},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0404,"totalNetValue":1.415,"netValue_forward":1.0138064186310705},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0403,"totalNetValue":1.4149,"netValue_forward":1.01370897472309},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0403,"totalNetValue":1.4149,"netValue_forward":1.01370897472309},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0405,"totalNetValue":1.4151,"netValue_forward":1.0139038625390513},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0406,"totalNetValue":1.4152,"netValue_forward":1.014001306447032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0403,"totalNetValue":1.4149,"netValue_forward":1.01370897472309},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0402,"totalNetValue":1.4148,"netValue_forward":1.0136115308151092},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.04,"totalNetValue":1.4146,"netValue_forward":1.0134166429991478},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0398,"totalNetValue":1.4144,"netValue_forward":1.0132217551831866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0395,"totalNetValue":1.4141,"netValue_forward":1.0129294234592445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0394,"totalNetValue":1.414,"netValue_forward":1.0128319795512641},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0393,"totalNetValue":1.4139,"netValue_forward":1.012734535643283},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0393,"totalNetValue":1.4139,"netValue_forward":1.012734535643283},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0391,"totalNetValue":1.4137,"netValue_forward":1.0125396478273216},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0389,"totalNetValue":1.4135,"netValue_forward":1.0123447600113602},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.0386,"totalNetValue":1.4132,"netValue_forward":1.0120524282874181},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0382,"totalNetValue":1.4128,"netValue_forward":1.0116626526554953},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0381,"totalNetValue":1.4127,"netValue_forward":1.0115652087475149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0381,"totalNetValue":1.4127,"netValue_forward":1.0115652087475149},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0379,"totalNetValue":1.4125,"netValue_forward":1.0113703209315534},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0376,"totalNetValue":1.4122,"netValue_forward":1.0110779892076114},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0381,"totalNetValue":1.4127,"netValue_forward":1.0115652087475147},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0383,"totalNetValue":1.4129,"netValue_forward":1.011760096563476},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0382,"totalNetValue":1.4128,"netValue_forward":1.0116626526554953},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0379,"totalNetValue":1.4125,"netValue_forward":1.0113703209315532},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0378,"totalNetValue":1.4124,"netValue_forward":1.0112728770235726},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0375,"totalNetValue":1.4121,"netValue_forward":1.0109805452996306},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0374,"totalNetValue":1.412,"netValue_forward":1.01088310139165},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0372,"totalNetValue":1.4118,"netValue_forward":1.0106882135756885},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0369,"totalNetValue":1.4115,"netValue_forward":1.0103958818517462},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.037,"totalNetValue":1.4116,"netValue_forward":1.010493325759727},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0369,"totalNetValue":1.4115,"netValue_forward":1.0103958818517462},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0367,"totalNetValue":1.4113,"netValue_forward":1.010200994035785},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0364,"totalNetValue":1.411,"netValue_forward":1.0099086623118432},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0364,"totalNetValue":1.411,"netValue_forward":1.0099086623118432},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0358,"totalNetValue":1.4104,"netValue_forward":1.0093239988639586},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0351,"totalNetValue":1.4097,"netValue_forward":1.008641891508094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.035,"totalNetValue":1.4096,"netValue_forward":1.008544447600113},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0346,"totalNetValue":1.4092,"netValue_forward":1.0081546719681906},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0343,"totalNetValue":1.4089,"netValue_forward":1.0078623402442484},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0339,"totalNetValue":1.4085,"netValue_forward":1.0074725646123257},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0337,"totalNetValue":1.4083,"netValue_forward":1.0072776767963643},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0337,"totalNetValue":1.4083,"netValue_forward":1.0072776767963643},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0339,"totalNetValue":1.4085,"netValue_forward":1.0074725646123257},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0342,"totalNetValue":1.4088,"netValue_forward":1.0077648963362675},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0342,"totalNetValue":1.4088,"netValue_forward":1.0077648963362675},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0343,"totalNetValue":1.4089,"netValue_forward":1.0078623402442481},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0343,"totalNetValue":1.4089,"netValue_forward":1.0078623402442484},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0344,"totalNetValue":1.409,"netValue_forward":1.0079597841522292},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0343,"totalNetValue":1.4089,"netValue_forward":1.0078623402442484},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0342,"totalNetValue":1.4088,"netValue_forward":1.0077648963362678},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0341,"totalNetValue":1.4087,"netValue_forward":1.0076674524282871},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0338,"totalNetValue":1.4084,"netValue_forward":1.007375120704345},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0338,"totalNetValue":1.4084,"netValue_forward":1.007375120704345},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.034,"totalNetValue":1.4086,"netValue_forward":1.0075700085203063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0344,"totalNetValue":1.409,"netValue_forward":1.007959784152229},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0324,"totalNetValue":1.407,"netValue_forward":1.0060109059926152},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.031,"totalNetValue":1.4056,"netValue_forward":1.0046466912808856},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002486,"netValue":1.0305,"totalNetValue":1.4051,"netValue_forward":1.0041594717409823},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0303,"totalNetValue":1.4049,"netValue_forward":1.0039645839250209},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0301,"totalNetValue":1.4047,"netValue_forward":1.0037696961090596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0299,"totalNetValue":1.4045,"netValue_forward":1.0035748082930982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0296,"totalNetValue":1.4042,"netValue_forward":1.003282476569156},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0292,"totalNetValue":1.4038,"netValue_forward":1.0028927009372333},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0286,"totalNetValue":1.4032,"netValue_forward":1.0023080374893492},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0282,"totalNetValue":1.4028,"netValue_forward":1.0019182618574265},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0276,"totalNetValue":1.4022,"netValue_forward":1.0013335984095422},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0268,"totalNetValue":1.4014,"netValue_forward":1.0005540471456966},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0264,"totalNetValue":1.401,"netValue_forward":1.0001642715137737},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0261,"totalNetValue":1.4007,"netValue_forward":0.9998719397898315},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0263,"totalNetValue":1.4009,"netValue_forward":1.000066827605793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0258,"totalNetValue":1.4004,"netValue_forward":0.9995796080658895},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0251,"totalNetValue":1.3997,"netValue_forward":0.9988975007100246},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0249,"totalNetValue":1.3995,"netValue_forward":0.998702612894063},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0256,"totalNetValue":1.4002,"netValue_forward":0.999384720249928},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0258,"totalNetValue":1.4004,"netValue_forward":0.9995796080658893},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.027,"totalNetValue":1.4016,"netValue_forward":1.0007489349616572},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.027,"totalNetValue":1.4016,"netValue_forward":1.0007489349616572},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0268,"totalNetValue":1.4014,"netValue_forward":1.000554047145696},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0265,"totalNetValue":1.4011,"netValue_forward":1.0002617154217537},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0261,"totalNetValue":1.4007,"netValue_forward":0.999871939789831},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0262,"totalNetValue":1.4008,"netValue_forward":0.9999693836978117},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0267,"totalNetValue":1.4013,"netValue_forward":1.0004566032377151},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0267,"totalNetValue":1.4013,"netValue_forward":1.0004566032377151},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0273,"totalNetValue":1.4019,"netValue_forward":1.0010412666855997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0281,"totalNetValue":1.4027,"netValue_forward":1.001820817949445},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0289,"totalNetValue":1.4035,"netValue_forward":1.0026003692132903},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0294,"totalNetValue":1.404,"netValue_forward":1.003087588753194},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0294,"totalNetValue":1.404,"netValue_forward":1.0030875887531943},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0301,"totalNetValue":1.4047,"netValue_forward":1.003769696109059},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0304,"totalNetValue":1.405,"netValue_forward":1.004062027833001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0308,"totalNetValue":1.4054,"netValue_forward":1.004451803464924},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0307,"totalNetValue":1.4053,"netValue_forward":1.0043543595569433},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0307,"totalNetValue":1.4053,"netValue_forward":1.0043543595569433},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0308,"totalNetValue":1.4054,"netValue_forward":1.0044518034649237},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0308,"totalNetValue":1.4054,"netValue_forward":1.0044518034649235},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.0304,"totalNetValue":1.405,"netValue_forward":1.0040620278330008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0299,"totalNetValue":1.4045,"netValue_forward":1.0035748082930973},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0293,"totalNetValue":1.4039,"netValue_forward":1.0029901448452132},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0285,"totalNetValue":1.4031,"netValue_forward":1.0022105935813677},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0287,"totalNetValue":1.4033,"netValue_forward":1.002405481397329},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0289,"totalNetValue":1.4035,"netValue_forward":1.0026003692132903},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0288,"totalNetValue":1.4034,"netValue_forward":1.0025029253053097},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0289,"totalNetValue":1.4035,"netValue_forward":1.0026003692132903},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0291,"totalNetValue":1.4037,"netValue_forward":1.0027952570292515},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0295,"totalNetValue":1.4041,"netValue_forward":1.0031850326611746},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0301,"totalNetValue":1.4047,"netValue_forward":1.0037696961090585},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0301,"totalNetValue":1.4047,"netValue_forward":1.0037696961090585},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0304,"totalNetValue":1.405,"netValue_forward":1.0040620278330006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0307,"totalNetValue":1.4053,"netValue_forward":1.0043543595569426},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0312,"totalNetValue":1.4058,"netValue_forward":1.004841579096846},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0314,"totalNetValue":1.406,"netValue_forward":1.0050364669128076},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0314,"totalNetValue":1.406,"netValue_forward":1.0050364669128078},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.0315,"totalNetValue":1.4061,"netValue_forward":1.0051339108207882},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0311,"totalNetValue":1.4057,"netValue_forward":1.0047441351888655},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0304,"totalNetValue":1.405,"netValue_forward":1.0040620278330006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0295,"totalNetValue":1.4041,"netValue_forward":1.0031850326611746},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0289,"totalNetValue":1.4035,"netValue_forward":1.0026003692132903},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0287,"totalNetValue":1.4033,"netValue_forward":1.002405481397329},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0283,"totalNetValue":1.4029,"netValue_forward":1.0020157057654062},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0285,"totalNetValue":1.4031,"netValue_forward":1.002201058282196},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0816,"totalNetValue":1.4033,"netValue_forward":1.0023864107989857},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0818,"totalNetValue":1.4035,"netValue_forward":1.0025717633157758},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0813,"totalNetValue":1.403,"netValue_forward":1.002108382023801},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0808,"totalNetValue":1.4025,"netValue_forward":1.0016450007318267},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0809,"totalNetValue":1.4026,"netValue_forward":1.0017376769902215},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0813,"totalNetValue":1.403,"netValue_forward":1.002108382023801},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0815,"totalNetValue":1.4032,"netValue_forward":1.002293734540591},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0807,"totalNetValue":1.4024,"netValue_forward":1.001552324473432},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0799,"totalNetValue":1.4016,"netValue_forward":1.000810914406273},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0797,"totalNetValue":1.4014,"netValue_forward":1.0006255618894833},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0796,"totalNetValue":1.4013,"netValue_forward":1.000532885631088},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0785,"totalNetValue":1.4002,"netValue_forward":0.9995134467887444},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.0782,"totalNetValue":1.3999,"netValue_forward":0.9992354180135598},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0779,"totalNetValue":1.3996,"netValue_forward":0.9989573892383753},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0775,"totalNetValue":1.3992,"netValue_forward":0.9985866842047956},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0768,"totalNetValue":1.3985,"netValue_forward":0.9979379503960315},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0763,"totalNetValue":1.398,"netValue_forward":0.9974745691040572},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0744,"totalNetValue":1.3961,"netValue_forward":0.9957137201945545},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0737,"totalNetValue":1.3954,"netValue_forward":0.9950649863857907},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0733,"totalNetValue":1.395,"netValue_forward":0.994694281352211},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.073,"totalNetValue":1.3947,"netValue_forward":0.9944162525770263},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0726,"totalNetValue":1.3943,"netValue_forward":0.9940455475434469},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.072,"totalNetValue":1.3937,"netValue_forward":0.9934894899930776},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0717,"totalNetValue":1.3934,"netValue_forward":0.9932114612178933},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0715,"totalNetValue":1.3932,"netValue_forward":0.9930261087011032},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0713,"totalNetValue":1.393,"netValue_forward":0.9928407561843134},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0712,"totalNetValue":1.3929,"netValue_forward":0.9927480799259187},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0711,"totalNetValue":1.3928,"netValue_forward":0.9926554036675237},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0707,"totalNetValue":1.3924,"netValue_forward":0.9922846986339442},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0706,"totalNetValue":1.3923,"netValue_forward":0.9921920223755494},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0703,"totalNetValue":1.392,"netValue_forward":0.9919139936003647},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0698,"totalNetValue":1.3915,"netValue_forward":0.9914506123083902},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0693,"totalNetValue":1.391,"netValue_forward":0.9909872310164156},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0688,"totalNetValue":1.3905,"netValue_forward":0.9905238497244414},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.0683,"totalNetValue":1.39,"netValue_forward":0.990060468432467},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0679,"totalNetValue":1.3896,"netValue_forward":0.9896897633988875},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0677,"totalNetValue":1.3894,"netValue_forward":0.9895044108820978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002486,"netValue":1.0673,"totalNetValue":1.389,"netValue_forward":0.9891337058485183},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0666,"totalNetValue":1.3883,"netValue_forward":0.9884849720397542},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0665,"totalNetValue":1.3882,"netValue_forward":0.9883922957813593},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0666,"totalNetValue":1.3883,"netValue_forward":0.9884849720397545},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0667,"totalNetValue":1.3884,"netValue_forward":0.9885776482981492},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.067,"totalNetValue":1.3887,"netValue_forward":0.9888556770733339},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0674,"totalNetValue":1.3891,"netValue_forward":0.9892263821069134},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0674,"totalNetValue":1.3891,"netValue_forward":0.9892263821069135},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0686,"totalNetValue":1.3903,"netValue_forward":0.9903384972076521},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0691,"totalNetValue":1.3908,"netValue_forward":0.9908018784996262},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0692,"totalNetValue":1.3909,"netValue_forward":0.9908945547580211},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.069,"totalNetValue":1.3907,"netValue_forward":0.9907092022412314},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0685,"totalNetValue":1.3902,"netValue_forward":0.9902458209492572},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.068,"totalNetValue":1.3897,"netValue_forward":0.989782439657283},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0668,"totalNetValue":1.3885,"netValue_forward":0.9886703245565442},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0634,"totalNetValue":1.3851,"netValue_forward":0.9855193317711184},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0613,"totalNetValue":1.383,"netValue_forward":0.9835731303448259},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0601,"totalNetValue":1.3818,"netValue_forward":0.9824610152440875},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0629,"totalNetValue":1.3846,"netValue_forward":0.985055950479144},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0645,"totalNetValue":1.3862,"netValue_forward":0.9865387706134621},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.068,"totalNetValue":1.3897,"netValue_forward":0.989782439657283},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0699,"totalNetValue":1.3916,"netValue_forward":0.9915432885667853},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0703,"totalNetValue":1.392,"netValue_forward":0.9919139936003648},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0695,"totalNetValue":1.3912,"netValue_forward":0.9911725835332057},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0697,"totalNetValue":1.3914,"netValue_forward":0.9913579360499957},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0697,"totalNetValue":1.3914,"netValue_forward":0.9913579360499956},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0698,"totalNetValue":1.3915,"netValue_forward":0.9914506123083903},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0698,"totalNetValue":1.3915,"netValue_forward":0.9914506123083902},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.069,"totalNetValue":1.3907,"netValue_forward":0.9907092022412309},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0687,"totalNetValue":1.3904,"netValue_forward":0.9904311734660464},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0687,"totalNetValue":1.3904,"netValue_forward":0.9904311734660463},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0684,"totalNetValue":1.3901,"netValue_forward":0.9901531446908617},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0683,"totalNetValue":1.39,"netValue_forward":0.990060468432467},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.068,"totalNetValue":1.3897,"netValue_forward":0.9897824396572825},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0679,"totalNetValue":1.3896,"netValue_forward":0.9896897633988875},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0676,"totalNetValue":1.3893,"netValue_forward":0.989411734623703},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0671,"totalNetValue":1.3888,"netValue_forward":0.9889483533317285},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0666,"totalNetValue":1.3883,"netValue_forward":0.988484972039754},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0655,"totalNetValue":1.3872,"netValue_forward":0.9874655331974104},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0652,"totalNetValue":1.3869,"netValue_forward":0.9871875044222258},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0649,"totalNetValue":1.3866,"netValue_forward":0.986909475647041},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0648,"totalNetValue":1.3865,"netValue_forward":0.9868167993886463},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0664,"totalNetValue":1.3881,"netValue_forward":0.9882996195229643},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.067,"totalNetValue":1.3887,"netValue_forward":0.9888556770733335},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0673,"totalNetValue":1.389,"netValue_forward":0.989133705848518},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0674,"totalNetValue":1.3891,"netValue_forward":0.989226382106913},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0678,"totalNetValue":1.3895,"netValue_forward":0.9895970871404928},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0679,"totalNetValue":1.3896,"netValue_forward":0.9896897633988875},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0677,"totalNetValue":1.3894,"netValue_forward":0.9895044108820977},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0674,"totalNetValue":1.3891,"netValue_forward":0.989226382106913},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0679,"totalNetValue":1.3896,"netValue_forward":0.9896897633988875},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0667,"totalNetValue":1.3884,"netValue_forward":0.988577648298149},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0663,"totalNetValue":1.388,"netValue_forward":0.9882069432645695},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0684,"totalNetValue":1.3901,"netValue_forward":0.9901531446908619},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0695,"totalNetValue":1.3912,"netValue_forward":0.9911725835332054},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0703,"totalNetValue":1.392,"netValue_forward":0.9919139936003646},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.07,"totalNetValue":1.3917,"netValue_forward":0.9916359648251799},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0703,"totalNetValue":1.392,"netValue_forward":0.9919139936003646},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0699,"totalNetValue":1.3916,"netValue_forward":0.9915432885667849},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002486,"netValue":1.0695,"totalNetValue":1.3912,"netValue_forward":0.9911725835332053},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0688,"totalNetValue":1.3905,"netValue_forward":0.9905238497244412},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0684,"totalNetValue":1.3901,"netValue_forward":0.9901531446908617},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.068,"totalNetValue":1.3897,"netValue_forward":0.9897824396572825},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0673,"totalNetValue":1.389,"netValue_forward":0.989133705848518},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0668,"totalNetValue":1.3885,"netValue_forward":0.9886703245565438},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0663,"totalNetValue":1.388,"netValue_forward":0.9882069432645696},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.066,"totalNetValue":1.3877,"netValue_forward":0.9879289144893852},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0652,"totalNetValue":1.3869,"netValue_forward":0.987187504422226},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0642,"totalNetValue":1.3859,"netValue_forward":0.9862607418382774},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.064,"totalNetValue":1.3857,"netValue_forward":0.9860753893214876},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0641,"totalNetValue":1.3858,"netValue_forward":0.9861680655798826},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0639,"totalNetValue":1.3856,"netValue_forward":0.9859827130630929},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0636,"totalNetValue":1.3853,"netValue_forward":0.9857046842879083},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0631,"totalNetValue":1.3848,"netValue_forward":0.9852413029959339},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0626,"totalNetValue":1.3843,"netValue_forward":0.9847779217039598},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0622,"totalNetValue":1.3839,"netValue_forward":0.9844072166703803},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0621,"totalNetValue":1.3838,"netValue_forward":0.9843145404119854},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0614,"totalNetValue":1.3831,"netValue_forward":0.9836658066032211},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0621,"totalNetValue":1.3838,"netValue_forward":0.9843145404119854},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0625,"totalNetValue":1.3842,"netValue_forward":0.9846852454455648},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0623,"totalNetValue":1.384,"netValue_forward":0.9844998929287749},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0619,"totalNetValue":1.3836,"netValue_forward":0.9841291878951953},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0615,"totalNetValue":1.3832,"netValue_forward":0.9837584828616158},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0621,"totalNetValue":1.3838,"netValue_forward":0.984314540411985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.062,"totalNetValue":1.3837,"netValue_forward":0.9842218641535901},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0616,"totalNetValue":1.3833,"netValue_forward":0.9838511591200108},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0611,"totalNetValue":1.3828,"netValue_forward":0.9833877778280361},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0609,"totalNetValue":1.3826,"netValue_forward":0.9832024253112465},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0606,"totalNetValue":1.3823,"netValue_forward":0.9829352265363634},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.1035,"totalNetValue":1.3822,"netValue_forward":0.9828461602780689},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.1037,"totalNetValue":1.3824,"netValue_forward":0.9830242927946576},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.1035,"totalNetValue":1.3822,"netValue_forward":0.982846160278069},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.1031,"totalNetValue":1.3818,"netValue_forward":0.9824898952448919},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.1029,"totalNetValue":1.3816,"netValue_forward":0.9823117627283033},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.1027,"totalNetValue":1.3814,"netValue_forward":0.9821336302117145},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.1024,"totalNetValue":1.3811,"netValue_forward":0.9818664314368314},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.1022,"totalNetValue":1.3809,"netValue_forward":0.9816882989202428},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.1022,"totalNetValue":1.3809,"netValue_forward":0.9816882989202428},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.1018,"totalNetValue":1.3805,"netValue_forward":0.9813320338870654},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.1016,"totalNetValue":1.3803,"netValue_forward":0.9811539013704766},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.1012,"totalNetValue":1.3799,"netValue_forward":0.9807976363372992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.1007,"totalNetValue":1.3794,"netValue_forward":0.9803523050458277},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.1005,"totalNetValue":1.3792,"netValue_forward":0.980174172529239},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0999,"totalNetValue":1.3786,"netValue_forward":0.979639774979473},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0998,"totalNetValue":1.3785,"netValue_forward":0.9795507087211788},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0996,"totalNetValue":1.3783,"netValue_forward":0.9793725762045898},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0992,"totalNetValue":1.3779,"netValue_forward":0.9790163111714125},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0989,"totalNetValue":1.3776,"netValue_forward":0.9787491123965295},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0987,"totalNetValue":1.3774,"netValue_forward":0.9785709798799409},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0985,"totalNetValue":1.3772,"netValue_forward":0.9783928473633522},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0981,"totalNetValue":1.3768,"netValue_forward":0.9780365823301748},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0979,"totalNetValue":1.3766,"netValue_forward":0.9778584498135862},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0979,"totalNetValue":1.3766,"netValue_forward":0.9778584498135862},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0976,"totalNetValue":1.3763,"netValue_forward":0.9775912510387028},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0975,"totalNetValue":1.3762,"netValue_forward":0.9775021847804086},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0977,"totalNetValue":1.3764,"netValue_forward":0.9776803172969972},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0974,"totalNetValue":1.3761,"netValue_forward":0.9774131185221141},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0969,"totalNetValue":1.3756,"netValue_forward":0.9769677872306426},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0962,"totalNetValue":1.3749,"netValue_forward":0.9763443234225821},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0961,"totalNetValue":1.3748,"netValue_forward":0.976255257164288},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0965,"totalNetValue":1.3752,"netValue_forward":0.9766115221974654},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0962,"totalNetValue":1.3749,"netValue_forward":0.9763443234225824},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.095,"totalNetValue":1.3737,"netValue_forward":0.9752755283230503},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.094,"totalNetValue":1.3727,"netValue_forward":0.9743848657401069},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0926,"totalNetValue":1.3713,"netValue_forward":0.9731379381239861},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0944,"totalNetValue":1.3731,"netValue_forward":0.9747411307732843},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0953,"totalNetValue":1.374,"netValue_forward":0.9755427270979333},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0956,"totalNetValue":1.3743,"netValue_forward":0.9758099258728166},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0962,"totalNetValue":1.3749,"netValue_forward":0.9763443234225826},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0954,"totalNetValue":1.3741,"netValue_forward":0.9756317933562277},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0947,"totalNetValue":1.3734,"netValue_forward":0.9750083295481673},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0941,"totalNetValue":1.3728,"netValue_forward":0.9744739319984012},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0935,"totalNetValue":1.3722,"netValue_forward":0.973939534448635},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.093,"totalNetValue":1.3717,"netValue_forward":0.9734942031571634},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0929,"totalNetValue":1.3716,"netValue_forward":0.9734051368988691}],"influencesList":[{"stockId":3000000002486,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.027,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002486,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.0529,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002486,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}