window.pageData = {"fund":{"_id":3000000002486,"stockCode":"002486","shortName":"上银慧添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2486,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-03-15T16:00:00.000Z","name":"上银慧添利债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银慧添利债券","pinyin":"syhtlzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"蔡唯峰","stockType":"fund_manager","stockCode":"db20164679","exchange":"fm","tickerId":32306214320}],"hotMetrics":{"fss":{"stockId":3000000002486,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9881,"f_ins_h_s_r_c_hy":0.0031999999999999806,"f_ins_h_s_r_c_1y":0.007799999999999918,"f_ind_h_s_r":0.011899999999999999,"f_ind_h_s_r_c_hy":-0.0032000000000000015,"f_ind_h_s_r_c_1y":-0.0078,"f_h_a":3469,"f_h_s_a":162850,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002486,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.26071237279057313,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.40354591161682984,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.13985546038543897,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.24158852730281302,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.307488986784141,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3400171379605827,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.2755373592630502,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.23065204143814746,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.1632427960843789,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.24198250728862974},"fp":{"stockId":3000000002486,"type":"fp","f_p_r_fys":0.01377620245165323,"f_p_r_m1":0.005131152402321204,"f_p_r_m3":0.011359918243312173,"f_p_r_m6":0.01835021430873507,"f_p_r_y1":0.02573527194489489,"f_p_r_y3":0.11178909734884224,"f_p_r_y5":0.20155667370530894,"f_cagr_p_r_fs":0.04332361939593854,"f_p_r_d1":-0.00019496977968402884,"f_p_r_y2":0.0595185673931502,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y10":0.5317051099595087},"ff":{"stockId":3000000002486,"type":"ff","f_m_f":3522452,"f_m_f_r":0.002,"f_c_f":880613,"f_c_f_r":0.0005,"f_m_a_c_f":4403065,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000002486,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0337,"f_nv_cr":0.00029030385136441517},"f_as":{"stockId":3000000002486,"type":"f_as","f_tas":3208192360.2624,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f8f31398d79843fffc54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002486,"stockCode":"2528014","stockName":"25平安银行小微债01","holdings":2000000,"marketCap":203502630,"netValueRatio":0.0645,"lastUpdated":"2026-04-22T16:36:03.006Z"},{"_id":"69e8f8f31398d79843fffc55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002486,"stockCode":"250215","stockName":"25国开15","holdings":1300000,"marketCap":128813616,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:36:03.010Z"},{"_id":"69e8f8f31398d79843fffc56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002486,"stockCode":"212500016","stockName":"25光大银行债01","holdings":1100000,"marketCap":110785418,"netValueRatio":0.0351,"lastUpdated":"2026-04-22T16:36:03.013Z"},{"_id":"69e8f8f31398d79843fffc57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002486,"stockCode":"220203","stockName":"22国开03","holdings":1000000,"marketCap":101381369,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:36:03.016Z"},{"_id":"69e8f8f31398d79843fffc58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002486,"stockCode":"212580041","stockName":"25南京银行债02BC","holdings":1000000,"marketCap":100986821,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:36:03.020Z"}]},"shareHoldersStructureList":[{"_id":"69cd33035c96f51c69ac84ec","date":"2025-12-30T16:00:00.000Z","stockId":3000000002486,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3469,"h_s_a":883846,"ins_h_s":3029452239,"ins_h_s_r":0.9881,"ind_h_s":36609690,"ind_h_s_r":0.011899999999999999,"lastUpdated":"2026-04-01T15:00:19.194Z"},{"_id":"69aec67d7fea5b3eb04595f1","date":"2025-06-29T16:00:00.000Z","stockId":3000000002486,"h_a":4720,"h_s_a":651702,"ins_h_s":3029452239,"ins_h_s_r":0.9849,"ind_h_s":46584507,"ind_h_s_r":0.0151,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:17.249Z"},{"_id":"69aec67d7fea5b3eb04595f0","date":"2024-12-30T16:00:00.000Z","stockId":3000000002486,"h_a":6416,"h_s_a":481643,"ins_h_s":3029452239,"ins_h_s_r":0.9803000000000001,"ind_h_s":60773651,"ind_h_s_r":0.0197,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:17.246Z"},{"_id":"69aec67d7fea5b3eb04595ef","date":"2024-06-29T16:00:00.000Z","stockId":3000000002486,"h_a":20885,"h_s_a":162850,"ins_h_s":3030383017,"ins_h_s_r":0.8909999999999999,"ind_h_s":370746842,"ind_h_s_r":0.109,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:17.243Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0337,"totalNetValue":1.4353,"netValue_forward":1.0337},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0334,"totalNetValue":1.435,"netValue_forward":1.0334},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0331,"totalNetValue":1.4347,"netValue_forward":1.0330999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0328,"totalNetValue":1.4344,"netValue_forward":1.0327999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0325,"totalNetValue":1.4341,"netValue_forward":1.0324999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0323,"totalNetValue":1.4339,"netValue_forward":1.0322999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0322,"totalNetValue":1.4338,"netValue_forward":1.0321999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0321,"totalNetValue":1.4337,"netValue_forward":1.0320999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0318,"totalNetValue":1.4334,"netValue_forward":1.0317999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0316,"totalNetValue":1.4332,"netValue_forward":1.0316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0315,"totalNetValue":1.4331,"netValue_forward":1.0314999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0312,"totalNetValue":1.4328,"netValue_forward":1.0312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0307,"totalNetValue":1.4323,"netValue_forward":1.0306999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0301,"totalNetValue":1.4317,"netValue_forward":1.0300999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002486,"netValue":1.03,"totalNetValue":1.4316,"netValue_forward":1.0299999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.03,"totalNetValue":1.4316,"netValue_forward":1.0299999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0298,"totalNetValue":1.4314,"netValue_forward":1.0297999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0293,"totalNetValue":1.4309,"netValue_forward":1.0292999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0291,"totalNetValue":1.4307,"netValue_forward":1.029105112184038},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0559,"totalNetValue":1.4305,"netValue_forward":1.028910224368077},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0558,"totalNetValue":1.4304,"netValue_forward":1.0288127804600964},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0556,"totalNetValue":1.4302,"netValue_forward":1.028617892644135},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0554,"totalNetValue":1.43,"netValue_forward":1.0284230048281735},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0552,"totalNetValue":1.4298,"netValue_forward":1.028228117012212},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0549,"totalNetValue":1.4295,"netValue_forward":1.02793578528827},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0546,"totalNetValue":1.4292,"netValue_forward":1.027643453564328},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0544,"totalNetValue":1.429,"netValue_forward":1.0274485657483663},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0543,"totalNetValue":1.4289,"netValue_forward":1.0273511218403857},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0539,"totalNetValue":1.4285,"netValue_forward":1.0269613462084632},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0538,"totalNetValue":1.4284,"netValue_forward":1.0268639023004822},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0538,"totalNetValue":1.4284,"netValue_forward":1.0268639023004822},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0537,"totalNetValue":1.4283,"netValue_forward":1.0267664583925016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.0538,"totalNetValue":1.4284,"netValue_forward":1.0268639023004822},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0534,"totalNetValue":1.428,"netValue_forward":1.0264741266685595},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0532,"totalNetValue":1.4278,"netValue_forward":1.0262792388525983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.053,"totalNetValue":1.4276,"netValue_forward":1.0260843510366369},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0528,"totalNetValue":1.4274,"netValue_forward":1.0258894632206754},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0524,"totalNetValue":1.427,"netValue_forward":1.0254996875887525},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0523,"totalNetValue":1.4269,"netValue_forward":1.025402243680772},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0526,"totalNetValue":1.4272,"netValue_forward":1.025694575404714},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0527,"totalNetValue":1.4273,"netValue_forward":1.0257920193126946},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.052,"totalNetValue":1.4266,"netValue_forward":1.0251099119568299},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0518,"totalNetValue":1.4264,"netValue_forward":1.0249150241408687},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0516,"totalNetValue":1.4262,"netValue_forward":1.0247201363249072},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0514,"totalNetValue":1.426,"netValue_forward":1.024525248508946},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0512,"totalNetValue":1.4258,"netValue_forward":1.0243303606929846},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.0508,"totalNetValue":1.4254,"netValue_forward":1.023940585061062},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0505,"totalNetValue":1.4251,"netValue_forward":1.0236482533371196},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0504,"totalNetValue":1.425,"netValue_forward":1.023550809429139},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0503,"totalNetValue":1.4249,"netValue_forward":1.0234533655211584},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0503,"totalNetValue":1.4249,"netValue_forward":1.0234533655211584},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.05,"totalNetValue":1.4246,"netValue_forward":1.0231610337972166},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0499,"totalNetValue":1.4245,"netValue_forward":1.0230635898892357},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0498,"totalNetValue":1.4244,"netValue_forward":1.0229661459812551},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0497,"totalNetValue":1.4243,"netValue_forward":1.0228687020732743},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0496,"totalNetValue":1.4242,"netValue_forward":1.0227712581652937},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0492,"totalNetValue":1.4238,"netValue_forward":1.0223814825333706},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0489,"totalNetValue":1.4235,"netValue_forward":1.0220891508094287},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0487,"totalNetValue":1.4233,"netValue_forward":1.0218942629934673},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0484,"totalNetValue":1.423,"netValue_forward":1.0216019312695253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.048,"totalNetValue":1.4226,"netValue_forward":1.0212121556376024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0477,"totalNetValue":1.4223,"netValue_forward":1.0209198239136603},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0473,"totalNetValue":1.4219,"netValue_forward":1.0205300482817377},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0471,"totalNetValue":1.4217,"netValue_forward":1.0203351604657764},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.047,"totalNetValue":1.4216,"netValue_forward":1.0202377165577956},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0468,"totalNetValue":1.4214,"netValue_forward":1.0200428287418344},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0466,"totalNetValue":1.4212,"netValue_forward":1.019847940925873},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0465,"totalNetValue":1.4211,"netValue_forward":1.0197504970178923},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0463,"totalNetValue":1.4209,"netValue_forward":1.019555609201931},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.0464,"totalNetValue":1.421,"netValue_forward":1.0196530531099115},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0467,"totalNetValue":1.4213,"netValue_forward":1.0199453848338538},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0464,"totalNetValue":1.421,"netValue_forward":1.0196530531099115},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0463,"totalNetValue":1.4209,"netValue_forward":1.019555609201931},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0462,"totalNetValue":1.4208,"netValue_forward":1.0194581652939503},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0465,"totalNetValue":1.4211,"netValue_forward":1.0197504970178923},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0463,"totalNetValue":1.4209,"netValue_forward":1.019555609201931},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0461,"totalNetValue":1.4207,"netValue_forward":1.0193607213859697},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.046,"totalNetValue":1.4206,"netValue_forward":1.0192632774779888},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0458,"totalNetValue":1.4204,"netValue_forward":1.0190683896620276},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0457,"totalNetValue":1.4203,"netValue_forward":1.018970945754047},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0453,"totalNetValue":1.4199,"netValue_forward":1.0185811701221241},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0451,"totalNetValue":1.4197,"netValue_forward":1.018386282306163},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0447,"totalNetValue":1.4193,"netValue_forward":1.01799650667424},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0447,"totalNetValue":1.4193,"netValue_forward":1.0179965066742405},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.045,"totalNetValue":1.4196,"netValue_forward":1.0182888383981825},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0449,"totalNetValue":1.4195,"netValue_forward":1.0181913944902017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0445,"totalNetValue":1.4191,"netValue_forward":1.017801618858279},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0443,"totalNetValue":1.4189,"netValue_forward":1.0176067310423178},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.044,"totalNetValue":1.4186,"netValue_forward":1.017314399318376},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0441,"totalNetValue":1.4187,"netValue_forward":1.0174118432263566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0441,"totalNetValue":1.4187,"netValue_forward":1.0174118432263566},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0449,"totalNetValue":1.4195,"netValue_forward":1.018191394490202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.045,"totalNetValue":1.4196,"netValue_forward":1.0182888383981825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0451,"totalNetValue":1.4197,"netValue_forward":1.0183862823061631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0449,"totalNetValue":1.4195,"netValue_forward":1.018191394490202},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0448,"totalNetValue":1.4194,"netValue_forward":1.0180939505822213},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0453,"totalNetValue":1.4199,"netValue_forward":1.0185811701221246},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0458,"totalNetValue":1.4204,"netValue_forward":1.019068389662028},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.046,"totalNetValue":1.4206,"netValue_forward":1.0192632774779895},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.046,"totalNetValue":1.4206,"netValue_forward":1.0192632774779895},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0461,"totalNetValue":1.4207,"netValue_forward":1.0193607213859703},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0461,"totalNetValue":1.4207,"netValue_forward":1.0193607213859703},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.046,"totalNetValue":1.4206,"netValue_forward":1.0192632774779895},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0459,"totalNetValue":1.4205,"netValue_forward":1.0191658335700087},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0457,"totalNetValue":1.4203,"netValue_forward":1.0189709457540475},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0456,"totalNetValue":1.4202,"netValue_forward":1.0188735018460666},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0456,"totalNetValue":1.4202,"netValue_forward":1.0188735018460666},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0454,"totalNetValue":1.42,"netValue_forward":1.0186786140301054},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0452,"totalNetValue":1.4198,"netValue_forward":1.0184837262141437},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0451,"totalNetValue":1.4197,"netValue_forward":1.0183862823061631},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.0452,"totalNetValue":1.4198,"netValue_forward":1.0184837262141437},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0453,"totalNetValue":1.4199,"netValue_forward":1.0185811701221243},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0452,"totalNetValue":1.4198,"netValue_forward":1.0184837262141437},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.045,"totalNetValue":1.4196,"netValue_forward":1.0182888383981825},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0447,"totalNetValue":1.4193,"netValue_forward":1.0179965066742405},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0441,"totalNetValue":1.4187,"netValue_forward":1.0174118432263564},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0437,"totalNetValue":1.4183,"netValue_forward":1.0170220675944337},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0432,"totalNetValue":1.4178,"netValue_forward":1.01653484805453},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0425,"totalNetValue":1.4171,"netValue_forward":1.0158527406986653},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0422,"totalNetValue":1.4168,"netValue_forward":1.0155604089747234},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.042,"totalNetValue":1.4166,"netValue_forward":1.015365521158762},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0417,"totalNetValue":1.4163,"netValue_forward":1.0150731894348197},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0414,"totalNetValue":1.416,"netValue_forward":1.014780857710878},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0411,"totalNetValue":1.4157,"netValue_forward":1.0144885259869356},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0409,"totalNetValue":1.4155,"netValue_forward":1.0142936381709744},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0405,"totalNetValue":1.4151,"netValue_forward":1.0139038625390515},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0402,"totalNetValue":1.4148,"netValue_forward":1.0136115308151095},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0402,"totalNetValue":1.4148,"netValue_forward":1.0136115308151095},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0402,"totalNetValue":1.4148,"netValue_forward":1.0136115308151095},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0396,"totalNetValue":1.4142,"netValue_forward":1.0130268673672256},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0395,"totalNetValue":1.4141,"netValue_forward":1.0129294234592447},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0388,"totalNetValue":1.4134,"netValue_forward":1.0122473161033796},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0386,"totalNetValue":1.4132,"netValue_forward":1.0120524282874184},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0385,"totalNetValue":1.4131,"netValue_forward":1.0119549843794378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0386,"totalNetValue":1.4132,"netValue_forward":1.0120524282874184},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0392,"totalNetValue":1.4138,"netValue_forward":1.0126370917353025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0399,"totalNetValue":1.4145,"netValue_forward":1.0133191990911674},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0403,"totalNetValue":1.4149,"netValue_forward":1.0137089747230903},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0401,"totalNetValue":1.4147,"netValue_forward":1.0135140869071289},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0404,"totalNetValue":1.415,"netValue_forward":1.0138064186310707},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0405,"totalNetValue":1.4151,"netValue_forward":1.0139038625390513},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0402,"totalNetValue":1.4148,"netValue_forward":1.0136115308151092},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.04,"totalNetValue":1.4146,"netValue_forward":1.0134166429991478},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0397,"totalNetValue":1.4143,"netValue_forward":1.013124311275206},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0396,"totalNetValue":1.4142,"netValue_forward":1.0130268673672256},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0398,"totalNetValue":1.4144,"netValue_forward":1.0132217551831868},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0402,"totalNetValue":1.4148,"netValue_forward":1.0136115308151095},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0405,"totalNetValue":1.4151,"netValue_forward":1.0139038625390515},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0409,"totalNetValue":1.4155,"netValue_forward":1.0142936381709742},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0411,"totalNetValue":1.4157,"netValue_forward":1.0144885259869354},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0407,"totalNetValue":1.4153,"netValue_forward":1.0140987503550127},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0403,"totalNetValue":1.4149,"netValue_forward":1.01370897472309},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002486,"netValue":1.0402,"totalNetValue":1.4148,"netValue_forward":1.0136115308151092},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.04,"totalNetValue":1.4146,"netValue_forward":1.0134166429991478},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0399,"totalNetValue":1.4145,"netValue_forward":1.0133191990911672},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0401,"totalNetValue":1.4147,"netValue_forward":1.0135140869071286},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0399,"totalNetValue":1.4145,"netValue_forward":1.0133191990911672},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0397,"totalNetValue":1.4143,"netValue_forward":1.0131243112752057},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0393,"totalNetValue":1.4139,"netValue_forward":1.0127345356432829},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0393,"totalNetValue":1.4139,"netValue_forward":1.0127345356432829},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0393,"totalNetValue":1.4139,"netValue_forward":1.0127345356432829},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0393,"totalNetValue":1.4139,"netValue_forward":1.0127345356432829},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0397,"totalNetValue":1.4143,"netValue_forward":1.0131243112752057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0411,"totalNetValue":1.4157,"netValue_forward":1.0144885259869354},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0413,"totalNetValue":1.4159,"netValue_forward":1.0146834138028966},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0415,"totalNetValue":1.4161,"netValue_forward":1.0148783016188583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0417,"totalNetValue":1.4163,"netValue_forward":1.0150731894348195},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0421,"totalNetValue":1.4167,"netValue_forward":1.015462965066742},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0423,"totalNetValue":1.4169,"netValue_forward":1.0156578528827034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0422,"totalNetValue":1.4168,"netValue_forward":1.0155604089747228},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.042,"totalNetValue":1.4166,"netValue_forward":1.0153655211587613},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0418,"totalNetValue":1.4164,"netValue_forward":1.0151706333427999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0415,"totalNetValue":1.4161,"netValue_forward":1.0148783016188578},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002486,"netValue":1.0413,"totalNetValue":1.4159,"netValue_forward":1.0146834138028964},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0409,"totalNetValue":1.4155,"netValue_forward":1.0142936381709737},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0403,"totalNetValue":1.4149,"netValue_forward":1.0137089747230896},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.04,"totalNetValue":1.4146,"netValue_forward":1.0134166429991476},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0406,"totalNetValue":1.4152,"netValue_forward":1.0140013064470317},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.04,"totalNetValue":1.4146,"netValue_forward":1.0134166429991476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0404,"totalNetValue":1.415,"netValue_forward":1.0138064186310705},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0413,"totalNetValue":1.4159,"netValue_forward":1.0146834138028964},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.042,"totalNetValue":1.4166,"netValue_forward":1.0153655211587613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0422,"totalNetValue":1.4168,"netValue_forward":1.0155604089747228},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0424,"totalNetValue":1.417,"netValue_forward":1.0157552967906844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0423,"totalNetValue":1.4169,"netValue_forward":1.0156578528827034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0421,"totalNetValue":1.4167,"netValue_forward":1.015462965066742},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0418,"totalNetValue":1.4164,"netValue_forward":1.0151706333428},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0414,"totalNetValue":1.416,"netValue_forward":1.0147808577108774},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0416,"totalNetValue":1.4162,"netValue_forward":1.014975745526839},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0418,"totalNetValue":1.4164,"netValue_forward":1.0151706333428},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0421,"totalNetValue":1.4167,"netValue_forward":1.015462965066742},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0422,"totalNetValue":1.4168,"netValue_forward":1.0155604089747228},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0424,"totalNetValue":1.417,"netValue_forward":1.0157552967906844},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0421,"totalNetValue":1.4167,"netValue_forward":1.0154629650667422},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0416,"totalNetValue":1.4162,"netValue_forward":1.014975745526839},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0413,"totalNetValue":1.4159,"netValue_forward":1.0146834138028964},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0408,"totalNetValue":1.4154,"netValue_forward":1.0141961942629931},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0405,"totalNetValue":1.4151,"netValue_forward":1.013903862539051},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0404,"totalNetValue":1.415,"netValue_forward":1.0138064186310702},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0403,"totalNetValue":1.4149,"netValue_forward":1.0137089747230896},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0403,"totalNetValue":1.4149,"netValue_forward":1.0137089747230896},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0405,"totalNetValue":1.4151,"netValue_forward":1.013903862539051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0406,"totalNetValue":1.4152,"netValue_forward":1.0140013064470317},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0403,"totalNetValue":1.4149,"netValue_forward":1.0137089747230896},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0402,"totalNetValue":1.4148,"netValue_forward":1.013611530815109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.04,"totalNetValue":1.4146,"netValue_forward":1.0134166429991476},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0398,"totalNetValue":1.4144,"netValue_forward":1.0132217551831864},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0395,"totalNetValue":1.4141,"netValue_forward":1.012929423459244},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0394,"totalNetValue":1.414,"netValue_forward":1.0128319795512637},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0393,"totalNetValue":1.4139,"netValue_forward":1.0127345356432829},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0393,"totalNetValue":1.4139,"netValue_forward":1.0127345356432829},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0391,"totalNetValue":1.4137,"netValue_forward":1.0125396478273214},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0389,"totalNetValue":1.4135,"netValue_forward":1.0123447600113598},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.0386,"totalNetValue":1.4132,"netValue_forward":1.0120524282874177},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0382,"totalNetValue":1.4128,"netValue_forward":1.011662652655495},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0381,"totalNetValue":1.4127,"netValue_forward":1.0115652087475147},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0381,"totalNetValue":1.4127,"netValue_forward":1.0115652087475147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0379,"totalNetValue":1.4125,"netValue_forward":1.0113703209315532},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0376,"totalNetValue":1.4122,"netValue_forward":1.011077989207611},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0381,"totalNetValue":1.4127,"netValue_forward":1.0115652087475144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0383,"totalNetValue":1.4129,"netValue_forward":1.0117600965634759},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0382,"totalNetValue":1.4128,"netValue_forward":1.011662652655495},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0379,"totalNetValue":1.4125,"netValue_forward":1.011370320931553},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0378,"totalNetValue":1.4124,"netValue_forward":1.0112728770235724},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0375,"totalNetValue":1.4121,"netValue_forward":1.0109805452996303},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0374,"totalNetValue":1.412,"netValue_forward":1.0108831013916497},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0372,"totalNetValue":1.4118,"netValue_forward":1.0106882135756883},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0369,"totalNetValue":1.4115,"netValue_forward":1.010395881851746},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.037,"totalNetValue":1.4116,"netValue_forward":1.0104933257597268},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0369,"totalNetValue":1.4115,"netValue_forward":1.010395881851746},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0367,"totalNetValue":1.4113,"netValue_forward":1.0102009940357848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0364,"totalNetValue":1.411,"netValue_forward":1.009908662311843},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0364,"totalNetValue":1.411,"netValue_forward":1.009908662311843},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0358,"totalNetValue":1.4104,"netValue_forward":1.0093239988639586},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0351,"totalNetValue":1.4097,"netValue_forward":1.0086418915080935},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.035,"totalNetValue":1.4096,"netValue_forward":1.0085444476001129},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0346,"totalNetValue":1.4092,"netValue_forward":1.0081546719681902},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0343,"totalNetValue":1.4089,"netValue_forward":1.0078623402442481},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0339,"totalNetValue":1.4085,"netValue_forward":1.0074725646123255},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0337,"totalNetValue":1.4083,"netValue_forward":1.007277676796364},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0337,"totalNetValue":1.4083,"netValue_forward":1.007277676796364},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0339,"totalNetValue":1.4085,"netValue_forward":1.0074725646123255},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0342,"totalNetValue":1.4088,"netValue_forward":1.0077648963362673},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0342,"totalNetValue":1.4088,"netValue_forward":1.0077648963362673},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0343,"totalNetValue":1.4089,"netValue_forward":1.007862340244248},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0343,"totalNetValue":1.4089,"netValue_forward":1.0078623402442481},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0344,"totalNetValue":1.409,"netValue_forward":1.0079597841522288},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0343,"totalNetValue":1.4089,"netValue_forward":1.0078623402442481},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0342,"totalNetValue":1.4088,"netValue_forward":1.0077648963362675},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0341,"totalNetValue":1.4087,"netValue_forward":1.0076674524282867},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0338,"totalNetValue":1.4084,"netValue_forward":1.0073751207043447},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0338,"totalNetValue":1.4084,"netValue_forward":1.0073751207043447},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.034,"totalNetValue":1.4086,"netValue_forward":1.007570008520306},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0344,"totalNetValue":1.409,"netValue_forward":1.0079597841522288},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0324,"totalNetValue":1.407,"netValue_forward":1.006010905992615},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.031,"totalNetValue":1.4056,"netValue_forward":1.0046466912808851},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002486,"netValue":1.0305,"totalNetValue":1.4051,"netValue_forward":1.004159471740982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0303,"totalNetValue":1.4049,"netValue_forward":1.0039645839250206},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0301,"totalNetValue":1.4047,"netValue_forward":1.0037696961090594},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0299,"totalNetValue":1.4045,"netValue_forward":1.0035748082930978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0296,"totalNetValue":1.4042,"netValue_forward":1.0032824765691557},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0292,"totalNetValue":1.4038,"netValue_forward":1.0028927009372328},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0286,"totalNetValue":1.4032,"netValue_forward":1.0023080374893487},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0282,"totalNetValue":1.4028,"netValue_forward":1.0019182618574263},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0276,"totalNetValue":1.4022,"netValue_forward":1.001333598409542},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0268,"totalNetValue":1.4014,"netValue_forward":1.0005540471456964},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0264,"totalNetValue":1.401,"netValue_forward":1.0001642715137735},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0261,"totalNetValue":1.4007,"netValue_forward":0.9998719397898311},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0263,"totalNetValue":1.4009,"netValue_forward":1.0000668276057927},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0258,"totalNetValue":1.4004,"netValue_forward":0.9995796080658893},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0251,"totalNetValue":1.3997,"netValue_forward":0.9988975007100244},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0249,"totalNetValue":1.3995,"netValue_forward":0.9987026128940629},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0256,"totalNetValue":1.4002,"netValue_forward":0.9993847202499277},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0258,"totalNetValue":1.4004,"netValue_forward":0.999579608065889},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.027,"totalNetValue":1.4016,"netValue_forward":1.000748934961657},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.027,"totalNetValue":1.4016,"netValue_forward":1.000748934961657},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0268,"totalNetValue":1.4014,"netValue_forward":1.0005540471456955},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0265,"totalNetValue":1.4011,"netValue_forward":1.0002617154217535},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0261,"totalNetValue":1.4007,"netValue_forward":0.9998719397898307},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0262,"totalNetValue":1.4008,"netValue_forward":0.9999693836978115},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0267,"totalNetValue":1.4013,"netValue_forward":1.000456603237715},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0267,"totalNetValue":1.4013,"netValue_forward":1.000456603237715},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0273,"totalNetValue":1.4019,"netValue_forward":1.0010412666855992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0281,"totalNetValue":1.4027,"netValue_forward":1.0018208179494448},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0289,"totalNetValue":1.4035,"netValue_forward":1.00260036921329},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0294,"totalNetValue":1.404,"netValue_forward":1.0030875887531938},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0294,"totalNetValue":1.404,"netValue_forward":1.003087588753194},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0301,"totalNetValue":1.4047,"netValue_forward":1.0037696961090588},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0304,"totalNetValue":1.405,"netValue_forward":1.0040620278330008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0308,"totalNetValue":1.4054,"netValue_forward":1.0044518034649237},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0307,"totalNetValue":1.4053,"netValue_forward":1.004354359556943},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0307,"totalNetValue":1.4053,"netValue_forward":1.004354359556943},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0308,"totalNetValue":1.4054,"netValue_forward":1.0044518034649235},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0308,"totalNetValue":1.4054,"netValue_forward":1.0044518034649232},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.0304,"totalNetValue":1.405,"netValue_forward":1.0040620278330006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0299,"totalNetValue":1.4045,"netValue_forward":1.003574808293097},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0293,"totalNetValue":1.4039,"netValue_forward":1.002990144845213},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0285,"totalNetValue":1.4031,"netValue_forward":1.0022105935813674},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0287,"totalNetValue":1.4033,"netValue_forward":1.0024054813973287},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0289,"totalNetValue":1.4035,"netValue_forward":1.00260036921329},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0288,"totalNetValue":1.4034,"netValue_forward":1.0025029253053095},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0289,"totalNetValue":1.4035,"netValue_forward":1.00260036921329},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0291,"totalNetValue":1.4037,"netValue_forward":1.0027952570292513},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0295,"totalNetValue":1.4041,"netValue_forward":1.0031850326611744},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0301,"totalNetValue":1.4047,"netValue_forward":1.0037696961090583},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0301,"totalNetValue":1.4047,"netValue_forward":1.0037696961090583},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0304,"totalNetValue":1.405,"netValue_forward":1.0040620278330004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0307,"totalNetValue":1.4053,"netValue_forward":1.0043543595569422},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0312,"totalNetValue":1.4058,"netValue_forward":1.0048415790968457},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0314,"totalNetValue":1.406,"netValue_forward":1.0050364669128073},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0314,"totalNetValue":1.406,"netValue_forward":1.0050364669128076},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.0315,"totalNetValue":1.4061,"netValue_forward":1.005133910820788},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0311,"totalNetValue":1.4057,"netValue_forward":1.0047441351888653},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0304,"totalNetValue":1.405,"netValue_forward":1.0040620278330004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0295,"totalNetValue":1.4041,"netValue_forward":1.0031850326611744},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0289,"totalNetValue":1.4035,"netValue_forward":1.00260036921329},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0287,"totalNetValue":1.4033,"netValue_forward":1.0024054813973287},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0283,"totalNetValue":1.4029,"netValue_forward":1.002015705765406},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0285,"totalNetValue":1.4031,"netValue_forward":1.0022010582821959},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0816,"totalNetValue":1.4033,"netValue_forward":1.0023864107989855},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0818,"totalNetValue":1.4035,"netValue_forward":1.0025717633157756},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0813,"totalNetValue":1.403,"netValue_forward":1.0021083820238008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0808,"totalNetValue":1.4025,"netValue_forward":1.0016450007318265},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0809,"totalNetValue":1.4026,"netValue_forward":1.001737676990221},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0813,"totalNetValue":1.403,"netValue_forward":1.0021083820238008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0815,"totalNetValue":1.4032,"netValue_forward":1.0022937345405907},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0807,"totalNetValue":1.4024,"netValue_forward":1.0015523244734317},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0799,"totalNetValue":1.4016,"netValue_forward":1.0008109144062727},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0797,"totalNetValue":1.4014,"netValue_forward":1.0006255618894828},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0796,"totalNetValue":1.4013,"netValue_forward":1.0005328856310878},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0785,"totalNetValue":1.4002,"netValue_forward":0.9995134467887442},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.0782,"totalNetValue":1.3999,"netValue_forward":0.9992354180135596},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0779,"totalNetValue":1.3996,"netValue_forward":0.9989573892383751},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0775,"totalNetValue":1.3992,"netValue_forward":0.9985866842047953},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0768,"totalNetValue":1.3985,"netValue_forward":0.9979379503960312},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0763,"totalNetValue":1.398,"netValue_forward":0.997474569104057},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0744,"totalNetValue":1.3961,"netValue_forward":0.9957137201945542},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0737,"totalNetValue":1.3954,"netValue_forward":0.9950649863857904},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0733,"totalNetValue":1.395,"netValue_forward":0.9946942813522107},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.073,"totalNetValue":1.3947,"netValue_forward":0.994416252577026},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0726,"totalNetValue":1.3943,"netValue_forward":0.9940455475434465},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.072,"totalNetValue":1.3937,"netValue_forward":0.9934894899930774},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0717,"totalNetValue":1.3934,"netValue_forward":0.9932114612178929},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0715,"totalNetValue":1.3932,"netValue_forward":0.993026108701103},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0713,"totalNetValue":1.393,"netValue_forward":0.9928407561843132},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0712,"totalNetValue":1.3929,"netValue_forward":0.9927480799259184},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0711,"totalNetValue":1.3928,"netValue_forward":0.9926554036675236},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0707,"totalNetValue":1.3924,"netValue_forward":0.9922846986339441},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0706,"totalNetValue":1.3923,"netValue_forward":0.992192022375549},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0703,"totalNetValue":1.392,"netValue_forward":0.9919139936003645},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0698,"totalNetValue":1.3915,"netValue_forward":0.9914506123083899},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0693,"totalNetValue":1.391,"netValue_forward":0.9909872310164154},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0688,"totalNetValue":1.3905,"netValue_forward":0.9905238497244411},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.0683,"totalNetValue":1.39,"netValue_forward":0.9900604684324668},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0679,"totalNetValue":1.3896,"netValue_forward":0.9896897633988873},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0677,"totalNetValue":1.3894,"netValue_forward":0.9895044108820976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002486,"netValue":1.0673,"totalNetValue":1.389,"netValue_forward":0.989133705848518},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0666,"totalNetValue":1.3883,"netValue_forward":0.988484972039754},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0665,"totalNetValue":1.3882,"netValue_forward":0.9883922957813591},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0666,"totalNetValue":1.3883,"netValue_forward":0.9884849720397542},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0667,"totalNetValue":1.3884,"netValue_forward":0.988577648298149},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.067,"totalNetValue":1.3887,"netValue_forward":0.9888556770733337},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0674,"totalNetValue":1.3891,"netValue_forward":0.9892263821069132},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0674,"totalNetValue":1.3891,"netValue_forward":0.9892263821069133},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0686,"totalNetValue":1.3903,"netValue_forward":0.9903384972076519},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0691,"totalNetValue":1.3908,"netValue_forward":0.990801878499626},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0692,"totalNetValue":1.3909,"netValue_forward":0.9908945547580209},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.069,"totalNetValue":1.3907,"netValue_forward":0.9907092022412313},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0685,"totalNetValue":1.3902,"netValue_forward":0.9902458209492568},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.068,"totalNetValue":1.3897,"netValue_forward":0.9897824396572826},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0668,"totalNetValue":1.3885,"netValue_forward":0.988670324556544},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0634,"totalNetValue":1.3851,"netValue_forward":0.9855193317711181},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0613,"totalNetValue":1.383,"netValue_forward":0.9835731303448256},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0601,"totalNetValue":1.3818,"netValue_forward":0.9824610152440871},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0629,"totalNetValue":1.3846,"netValue_forward":0.9850559504791438},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0645,"totalNetValue":1.3862,"netValue_forward":0.9865387706134618},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.068,"totalNetValue":1.3897,"netValue_forward":0.9897824396572826},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0699,"totalNetValue":1.3916,"netValue_forward":0.9915432885667851},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0703,"totalNetValue":1.392,"netValue_forward":0.9919139936003646},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0695,"totalNetValue":1.3912,"netValue_forward":0.9911725835332055},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0697,"totalNetValue":1.3914,"netValue_forward":0.9913579360499954},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0697,"totalNetValue":1.3914,"netValue_forward":0.9913579360499953},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0698,"totalNetValue":1.3915,"netValue_forward":0.99145061230839},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.0698,"totalNetValue":1.3915,"netValue_forward":0.9914506123083899},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.069,"totalNetValue":1.3907,"netValue_forward":0.9907092022412306},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0687,"totalNetValue":1.3904,"netValue_forward":0.990431173466046},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0687,"totalNetValue":1.3904,"netValue_forward":0.9904311734660459},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0684,"totalNetValue":1.3901,"netValue_forward":0.9901531446908615},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0683,"totalNetValue":1.39,"netValue_forward":0.9900604684324668},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.068,"totalNetValue":1.3897,"netValue_forward":0.9897824396572822},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0679,"totalNetValue":1.3896,"netValue_forward":0.9896897633988873},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0676,"totalNetValue":1.3893,"netValue_forward":0.9894117346237027},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0671,"totalNetValue":1.3888,"netValue_forward":0.9889483533317281},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0666,"totalNetValue":1.3883,"netValue_forward":0.9884849720397539},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0655,"totalNetValue":1.3872,"netValue_forward":0.98746553319741},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0652,"totalNetValue":1.3869,"netValue_forward":0.9871875044222255},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0649,"totalNetValue":1.3866,"netValue_forward":0.9869094756470408},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0648,"totalNetValue":1.3865,"netValue_forward":0.9868167993886459},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0664,"totalNetValue":1.3881,"netValue_forward":0.988299619522964},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.067,"totalNetValue":1.3887,"netValue_forward":0.9888556770733334},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0673,"totalNetValue":1.389,"netValue_forward":0.9891337058485178},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0674,"totalNetValue":1.3891,"netValue_forward":0.9892263821069128},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0678,"totalNetValue":1.3895,"netValue_forward":0.9895970871404925},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0679,"totalNetValue":1.3896,"netValue_forward":0.9896897633988873},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0677,"totalNetValue":1.3894,"netValue_forward":0.9895044108820974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0674,"totalNetValue":1.3891,"netValue_forward":0.9892263821069128},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0679,"totalNetValue":1.3896,"netValue_forward":0.9896897633988873},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0667,"totalNetValue":1.3884,"netValue_forward":0.9885776482981486},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0663,"totalNetValue":1.388,"netValue_forward":0.9882069432645691},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0684,"totalNetValue":1.3901,"netValue_forward":0.9901531446908617},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0695,"totalNetValue":1.3912,"netValue_forward":0.9911725835332051},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0703,"totalNetValue":1.392,"netValue_forward":0.9919139936003643},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.07,"totalNetValue":1.3917,"netValue_forward":0.9916359648251797},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0703,"totalNetValue":1.392,"netValue_forward":0.9919139936003643},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0699,"totalNetValue":1.3916,"netValue_forward":0.9915432885667846},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002486,"netValue":1.0695,"totalNetValue":1.3912,"netValue_forward":0.991172583533205},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0688,"totalNetValue":1.3905,"netValue_forward":0.990523849724441},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0684,"totalNetValue":1.3901,"netValue_forward":0.9901531446908615},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.068,"totalNetValue":1.3897,"netValue_forward":0.9897824396572822},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0673,"totalNetValue":1.389,"netValue_forward":0.9891337058485178},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0668,"totalNetValue":1.3885,"netValue_forward":0.9886703245565436},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0663,"totalNetValue":1.388,"netValue_forward":0.9882069432645694},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.066,"totalNetValue":1.3877,"netValue_forward":0.9879289144893849},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0652,"totalNetValue":1.3869,"netValue_forward":0.9871875044222258},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.0642,"totalNetValue":1.3859,"netValue_forward":0.9862607418382772},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.064,"totalNetValue":1.3857,"netValue_forward":0.9860753893214875},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0641,"totalNetValue":1.3858,"netValue_forward":0.9861680655798822},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0639,"totalNetValue":1.3856,"netValue_forward":0.9859827130630926},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0636,"totalNetValue":1.3853,"netValue_forward":0.9857046842879081},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.0631,"totalNetValue":1.3848,"netValue_forward":0.9852413029959336},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.0626,"totalNetValue":1.3843,"netValue_forward":0.9847779217039595},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0622,"totalNetValue":1.3839,"netValue_forward":0.98440721667038},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0621,"totalNetValue":1.3838,"netValue_forward":0.9843145404119852},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0614,"totalNetValue":1.3831,"netValue_forward":0.9836658066032208},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.0621,"totalNetValue":1.3838,"netValue_forward":0.9843145404119852},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.0625,"totalNetValue":1.3842,"netValue_forward":0.9846852454455645},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.0623,"totalNetValue":1.384,"netValue_forward":0.9844998929287747},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002486,"netValue":1.0619,"totalNetValue":1.3836,"netValue_forward":0.9841291878951952},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0615,"totalNetValue":1.3832,"netValue_forward":0.9837584828616157},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0621,"totalNetValue":1.3838,"netValue_forward":0.9843145404119847},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.062,"totalNetValue":1.3837,"netValue_forward":0.9842218641535899},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0616,"totalNetValue":1.3833,"netValue_forward":0.9838511591200104},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0611,"totalNetValue":1.3828,"netValue_forward":0.9833877778280359},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0609,"totalNetValue":1.3826,"netValue_forward":0.9832024253112461},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0606,"totalNetValue":1.3823,"netValue_forward":0.9829352265363631},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.1035,"totalNetValue":1.3822,"netValue_forward":0.9828461602780687},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.1037,"totalNetValue":1.3824,"netValue_forward":0.9830242927946574},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002486,"netValue":1.1035,"totalNetValue":1.3822,"netValue_forward":0.9828461602780688},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002486,"netValue":1.1031,"totalNetValue":1.3818,"netValue_forward":0.9824898952448917},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.1029,"totalNetValue":1.3816,"netValue_forward":0.9823117627283031},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.1027,"totalNetValue":1.3814,"netValue_forward":0.9821336302117142},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.1024,"totalNetValue":1.3811,"netValue_forward":0.981866431436831},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002486,"netValue":1.1022,"totalNetValue":1.3809,"netValue_forward":0.9816882989202426},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002486,"netValue":1.1022,"totalNetValue":1.3809,"netValue_forward":0.9816882989202426},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.1018,"totalNetValue":1.3805,"netValue_forward":0.9813320338870651},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.1016,"totalNetValue":1.3803,"netValue_forward":0.9811539013704763},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002486,"netValue":1.1012,"totalNetValue":1.3799,"netValue_forward":0.9807976363372991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002486,"netValue":1.1007,"totalNetValue":1.3794,"netValue_forward":0.9803523050458274},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002486,"netValue":1.1005,"totalNetValue":1.3792,"netValue_forward":0.9801741725292389},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002486,"netValue":1.0999,"totalNetValue":1.3786,"netValue_forward":0.9796397749794727},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.0998,"totalNetValue":1.3785,"netValue_forward":0.9795507087211783},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0996,"totalNetValue":1.3783,"netValue_forward":0.9793725762045896},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002486,"netValue":1.0992,"totalNetValue":1.3779,"netValue_forward":0.9790163111714124},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002486,"netValue":1.0989,"totalNetValue":1.3776,"netValue_forward":0.9787491123965294},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0987,"totalNetValue":1.3774,"netValue_forward":0.9785709798799407},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002486,"netValue":1.0985,"totalNetValue":1.3772,"netValue_forward":0.9783928473633519},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002486,"netValue":1.0981,"totalNetValue":1.3768,"netValue_forward":0.9780365823301745},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002486,"netValue":1.0979,"totalNetValue":1.3766,"netValue_forward":0.9778584498135859},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002486,"netValue":1.0979,"totalNetValue":1.3766,"netValue_forward":0.9778584498135859},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002486,"netValue":1.0976,"totalNetValue":1.3763,"netValue_forward":0.9775912510387027},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002486,"netValue":1.0975,"totalNetValue":1.3762,"netValue_forward":0.9775021847804083},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002486,"netValue":1.0977,"totalNetValue":1.3764,"netValue_forward":0.977680317296997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002486,"netValue":1.0974,"totalNetValue":1.3761,"netValue_forward":0.9774131185221139},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002486,"netValue":1.0969,"totalNetValue":1.3756,"netValue_forward":0.9769677872306423},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002486,"netValue":1.0962,"totalNetValue":1.3749,"netValue_forward":0.9763443234225819},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002486,"netValue":1.0961,"totalNetValue":1.3748,"netValue_forward":0.9762552571642876},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002486,"netValue":1.0965,"totalNetValue":1.3752,"netValue_forward":0.976611522197465},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002486,"netValue":1.0962,"totalNetValue":1.3749,"netValue_forward":0.976344323422582},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002486,"netValue":1.095,"totalNetValue":1.3737,"netValue_forward":0.9752755283230501},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002486,"netValue":1.094,"totalNetValue":1.3727,"netValue_forward":0.9743848657401065},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002486,"netValue":1.0926,"totalNetValue":1.3713,"netValue_forward":0.9731379381239859},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002486,"netValue":1.0944,"totalNetValue":1.3731,"netValue_forward":0.9747411307732841},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002486,"netValue":1.0953,"totalNetValue":1.374,"netValue_forward":0.975542727097933},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002486,"netValue":1.0956,"totalNetValue":1.3743,"netValue_forward":0.9758099258728163}]}