window.pageData = {"startDate":"2024-06-20T18:39:18.453Z","endDate":"2026-06-20T18:39:18.453Z","stock":{"_id":3000000002486,"stockCode":"002486","shortName":"上银慧添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2486,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-03-15T16:00:00.000Z","name":"上银慧添利债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银慧添利债券","pinyin":"syhtlzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"蔡唯峰","stockType":"fund_manager","stockCode":"db20164679","exchange":"fm","tickerId":32306214320}],"hotMetrics":{"fss":{"stockId":3000000002486,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9881,"f_ins_h_s_r_c_hy":0.0031999999999999806,"f_ins_h_s_r_c_1y":0.007799999999999918,"f_ind_h_s_r":0.011899999999999999,"f_ind_h_s_r_c_hy":-0.0032000000000000015,"f_ind_h_s_r_c_1y":-0.0078,"f_h_a":3469,"f_h_s_a":162850,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002486,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.22520827734479978,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.23229016629566585,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.2590081106235873,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.2305190405203957,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.2652412597515169,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.3545061523112737,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.2643145161290323,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.23283230179781905,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.15724213108052867,"f_p_r_y10_ssc":728,"f_p_r_y10_ssrp":0.2393397524071527},"fp":{"stockId":3000000002486,"type":"fp","f_p_r_fys":0.01858175860141964,"f_p_r_m1":0.003381315814897423,"f_p_r_m3":0.010374397763319276,"f_p_r_m6":0.019653642208481203,"f_p_r_y1":0.024849954038966837,"f_p_r_y3":0.107090250596247,"f_p_r_y5":0.1977744188509143,"f_cagr_p_r_fs":0.04313522860321872,"f_p_r_d1":-0.00019496977968402884,"f_p_r_y2":0.057110108741752486,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":0.523758608661195,"f_i_d":"2016-03-15T16:00:00.000Z"},"ff":{"stockId":3000000002486,"type":"ff","f_m_f":3522452,"f_m_f_r":0.002,"f_c_f":880613,"f_c_f_r":0.0005,"f_m_a_c_f":4403065,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000002486,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0386,"f_nv_cr":0.00038528221922562444},"f_as":{"stockId":3000000002486,"type":"f_as","f_tas":3155441658.73,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f8f31398d79843fffc54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002486,"stockCode":"2528014","stockName":"25平安银行小微债01","holdings":2000000,"marketCap":203502630,"netValueRatio":0.0645,"lastUpdated":"2026-04-22T16:36:03.006Z"},{"_id":"69e8f8f31398d79843fffc55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002486,"stockCode":"250215","stockName":"25国开15","holdings":1300000,"marketCap":128813616,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:36:03.010Z"},{"_id":"69e8f8f31398d79843fffc56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002486,"stockCode":"212500016","stockName":"25光大银行债01","holdings":1100000,"marketCap":110785418,"netValueRatio":0.0351,"lastUpdated":"2026-04-22T16:36:03.013Z"},{"_id":"69e8f8f31398d79843fffc57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002486,"stockCode":"220203","stockName":"22国开03","holdings":1000000,"marketCap":101381369,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:36:03.016Z"},{"_id":"69e8f8f31398d79843fffc58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002486,"stockCode":"212580041","stockName":"25南京银行债02BC","holdings":1000000,"marketCap":100986821,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:36:03.020Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002486,"date":"2026-06-17T16:00:00.000Z","nv":1.0386,"tnv":1.4402},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002486,"nv":1.0382,"tnv":1.4398},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002486,"nv":1.0378,"tnv":1.4394},{"stockId":3000000002486,"date":"2026-06-14T16:00:00.000Z","nv":1.0372,"tnv":1.4388},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002486,"nv":1.0371,"tnv":1.4387},{"stockId":3000000002486,"date":"2026-06-10T16:00:00.000Z","nv":1.0371,"tnv":1.4387},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002486,"nv":1.0377,"tnv":1.4393},{"stockId":3000000002486,"date":"2026-06-08T16:00:00.000Z","nv":1.0382,"tnv":1.4398},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002486,"nv":1.0387,"tnv":1.4403},{"stockId":3000000002486,"date":"2026-06-04T16:00:00.000Z","nv":1.039,"tnv":1.4406},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002486,"nv":1.0391,"tnv":1.4407},{"stockId":3000000002486,"date":"2026-06-02T16:00:00.000Z","nv":1.0387,"tnv":1.4403},{"stockId":3000000002486,"date":"2026-06-01T16:00:00.000Z","nv":1.0388,"tnv":1.4404},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002486,"nv":1.0386,"tnv":1.4402},{"stockId":3000000002486,"date":"2026-05-28T16:00:00.000Z","nv":1.0382,"tnv":1.4398},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002486,"nv":1.0379,"tnv":1.4395},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002486,"nv":1.0375,"tnv":1.4391},{"stockId":3000000002486,"date":"2026-05-25T16:00:00.000Z","nv":1.0368,"tnv":1.4384},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002486,"nv":1.0362,"tnv":1.4378},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002486,"nv":1.0359,"tnv":1.4375},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002486,"nv":1.0358,"tnv":1.4374},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002486,"nv":1.0358,"tnv":1.4374},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002486,"nv":1.0356,"tnv":1.4372},{"stockId":3000000002486,"date":"2026-05-17T16:00:00.000Z","nv":1.0351,"tnv":1.4367},{"stockId":3000000002486,"date":"2026-05-14T16:00:00.000Z","nv":1.0347,"tnv":1.4363},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002486,"nv":1.0346,"tnv":1.4362},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002486,"nv":1.0345,"tnv":1.4361},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002486,"nv":1.0342,"tnv":1.4358},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002486,"nv":1.0339,"tnv":1.4355},{"stockId":3000000002486,"date":"2026-05-07T16:00:00.000Z","nv":1.0337,"tnv":1.4353},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002486,"nv":1.0335,"tnv":1.4351},{"stockId":3000000002486,"date":"2026-05-05T16:00:00.000Z","nv":1.0334,"tnv":1.435},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002486,"nv":1.0335,"tnv":1.4351},{"stockId":3000000002486,"date":"2026-04-28T16:00:00.000Z","nv":1.0336,"tnv":1.4352},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002486,"nv":1.0332,"tnv":1.4348},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002486,"nv":1.033,"tnv":1.4346},{"stockId":3000000002486,"date":"2026-04-23T16:00:00.000Z","nv":1.0332,"tnv":1.4348},{"stockId":3000000002486,"date":"2026-04-22T16:00:00.000Z","nv":1.0335,"tnv":1.4351},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002486,"nv":1.0337,"tnv":1.4353},{"stockId":3000000002486,"date":"2026-04-20T16:00:00.000Z","nv":1.0334,"tnv":1.435},{"stockId":3000000002486,"date":"2026-04-19T16:00:00.000Z","nv":1.0331,"tnv":1.4347},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002486,"nv":1.0328,"tnv":1.4344},{"stockId":3000000002486,"date":"2026-04-15T16:00:00.000Z","nv":1.0325,"tnv":1.4341},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002486,"nv":1.0323,"tnv":1.4339},{"stockId":3000000002486,"date":"2026-04-13T16:00:00.000Z","nv":1.0322,"tnv":1.4338},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002486,"nv":1.0321,"tnv":1.4337},{"stockId":3000000002486,"date":"2026-04-09T16:00:00.000Z","nv":1.0318,"tnv":1.4334},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002486,"nv":1.0316,"tnv":1.4332},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002486,"nv":1.0315,"tnv":1.4331},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002486,"nv":1.0312,"tnv":1.4328},{"stockId":3000000002486,"date":"2026-04-02T16:00:00.000Z","nv":1.0307,"tnv":1.4323},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002486,"nv":1.0301,"tnv":1.4317},{"stockId":3000000002486,"date":"2026-03-31T16:00:00.000Z","nv":1.03,"tnv":1.4316},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002486,"nv":1.03,"tnv":1.4316},{"stockId":3000000002486,"date":"2026-03-29T16:00:00.000Z","nv":1.0298,"tnv":1.4314},{"stockId":3000000002486,"date":"2026-03-26T16:00:00.000Z","nv":1.0293,"tnv":1.4309},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002486,"nv":1.0291,"tnv":1.4307},{"stockId":3000000002486,"date":"2026-03-24T16:00:00.000Z","nv":1.0559,"tnv":1.4305},{"stockId":3000000002486,"date":"2026-03-23T16:00:00.000Z","nv":1.0558,"tnv":1.4304},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002486,"nv":1.0556,"tnv":1.4302},{"stockId":3000000002486,"date":"2026-03-19T16:00:00.000Z","nv":1.0554,"tnv":1.43},{"stockId":3000000002486,"date":"2026-03-18T16:00:00.000Z","nv":1.0552,"tnv":1.4298},{"stockId":3000000002486,"date":"2026-03-17T16:00:00.000Z","nv":1.0549,"tnv":1.4295},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002486,"nv":1.0546,"tnv":1.4292},{"stockId":3000000002486,"date":"2026-03-15T16:00:00.000Z","nv":1.0544,"tnv":1.429},{"stockId":3000000002486,"date":"2026-03-12T16:00:00.000Z","nv":1.0543,"tnv":1.4289},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002486,"nv":1.0539,"tnv":1.4285},{"stockId":3000000002486,"date":"2026-03-10T16:00:00.000Z","nv":1.0538,"tnv":1.4284},{"stockId":3000000002486,"date":"2026-03-09T16:00:00.000Z","nv":1.0538,"tnv":1.4284},{"stockId":3000000002486,"date":"2026-03-08T16:00:00.000Z","nv":1.0537,"tnv":1.4283},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002486,"nv":1.0538,"tnv":1.4284},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002486,"nv":1.0534,"tnv":1.428},{"stockId":3000000002486,"date":"2026-03-03T16:00:00.000Z","nv":1.0532,"tnv":1.4278},{"stockId":3000000002486,"date":"2026-03-02T16:00:00.000Z","nv":1.053,"tnv":1.4276},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002486,"nv":1.0528,"tnv":1.4274},{"stockId":3000000002486,"date":"2026-02-26T16:00:00.000Z","nv":1.0524,"tnv":1.427},{"stockId":3000000002486,"date":"2026-02-25T16:00:00.000Z","nv":1.0523,"tnv":1.4269},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002486,"nv":1.0526,"tnv":1.4272},{"stockId":3000000002486,"date":"2026-02-23T16:00:00.000Z","nv":1.0527,"tnv":1.4273},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002486,"nv":1.052,"tnv":1.4266},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002486,"nv":1.0518,"tnv":1.4264},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002486,"nv":1.0516,"tnv":1.4262},{"stockId":3000000002486,"date":"2026-02-09T16:00:00.000Z","nv":1.0514,"tnv":1.426},{"stockId":3000000002486,"date":"2026-02-08T16:00:00.000Z","nv":1.0512,"tnv":1.4258},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002486,"nv":1.0508,"tnv":1.4254},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002486,"nv":1.0505,"tnv":1.4251},{"stockId":3000000002486,"date":"2026-02-03T16:00:00.000Z","nv":1.0504,"tnv":1.425},{"stockId":3000000002486,"date":"2026-02-02T16:00:00.000Z","nv":1.0503,"tnv":1.4249},{"stockId":3000000002486,"date":"2026-02-01T16:00:00.000Z","nv":1.0503,"tnv":1.4249},{"stockId":3000000002486,"date":"2026-01-29T16:00:00.000Z","nv":1.05,"tnv":1.4246},{"stockId":3000000002486,"date":"2026-01-28T16:00:00.000Z","nv":1.0499,"tnv":1.4245},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002486,"nv":1.0498,"tnv":1.4244},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002486,"nv":1.0497,"tnv":1.4243},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002486,"nv":1.0496,"tnv":1.4242},{"stockId":3000000002486,"date":"2026-01-22T16:00:00.000Z","nv":1.0492,"tnv":1.4238},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002486,"nv":1.0489,"tnv":1.4235},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002486,"nv":1.0487,"tnv":1.4233},{"stockId":3000000002486,"date":"2026-01-19T16:00:00.000Z","nv":1.0484,"tnv":1.423},{"stockId":3000000002486,"date":"2026-01-18T16:00:00.000Z","nv":1.048,"tnv":1.4226},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002486,"nv":1.0477,"tnv":1.4223},{"stockId":3000000002486,"date":"2026-01-14T16:00:00.000Z","nv":1.0473,"tnv":1.4219},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002486,"nv":1.0471,"tnv":1.4217},{"stockId":3000000002486,"date":"2026-01-12T16:00:00.000Z","nv":1.047,"tnv":1.4216},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002486,"nv":1.0468,"tnv":1.4214},{"stockId":3000000002486,"date":"2026-01-08T16:00:00.000Z","nv":1.0466,"tnv":1.4212},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002486,"nv":1.0465,"tnv":1.4211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002486,"nv":1.0463,"tnv":1.4209},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002486,"nv":1.0464,"tnv":1.421},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002486,"nv":1.0467,"tnv":1.4213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002486,"nv":1.0464,"tnv":1.421},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002486,"nv":1.0463,"tnv":1.4209},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002486,"nv":1.0462,"tnv":1.4208},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002486,"nv":1.0465,"tnv":1.4211},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002486,"nv":1.0463,"tnv":1.4209},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002486,"nv":1.0461,"tnv":1.4207},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002486,"nv":1.046,"tnv":1.4206},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002486,"nv":1.0458,"tnv":1.4204},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002486,"nv":1.0457,"tnv":1.4203},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002486,"nv":1.0453,"tnv":1.4199},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002486,"nv":1.0451,"tnv":1.4197},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002486,"nv":1.0447,"tnv":1.4193},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002486,"nv":1.0447,"tnv":1.4193},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002486,"nv":1.045,"tnv":1.4196},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002486,"nv":1.0449,"tnv":1.4195},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002486,"nv":1.0445,"tnv":1.4191},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002486,"nv":1.0443,"tnv":1.4189},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002486,"nv":1.044,"tnv":1.4186},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002486,"nv":1.0441,"tnv":1.4187},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002486,"nv":1.0441,"tnv":1.4187},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002486,"nv":1.0449,"tnv":1.4195},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002486,"nv":1.045,"tnv":1.4196},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002486,"nv":1.0451,"tnv":1.4197},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002486,"nv":1.0449,"tnv":1.4195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002486,"nv":1.0448,"tnv":1.4194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002486,"nv":1.0453,"tnv":1.4199},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002486,"nv":1.0458,"tnv":1.4204},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002486,"nv":1.046,"tnv":1.4206},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002486,"nv":1.046,"tnv":1.4206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002486,"nv":1.0461,"tnv":1.4207},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002486,"nv":1.0461,"tnv":1.4207},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002486,"nv":1.046,"tnv":1.4206},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002486,"nv":1.0459,"tnv":1.4205},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002486,"nv":1.0457,"tnv":1.4203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002486,"nv":1.0456,"tnv":1.4202},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002486,"nv":1.0456,"tnv":1.4202},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002486,"nv":1.0454,"tnv":1.42},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002486,"nv":1.0452,"tnv":1.4198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002486,"nv":1.0451,"tnv":1.4197},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002486,"nv":1.0452,"tnv":1.4198},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002486,"nv":1.0453,"tnv":1.4199},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002486,"nv":1.0452,"tnv":1.4198},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002486,"nv":1.045,"tnv":1.4196},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002486,"nv":1.0447,"tnv":1.4193},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002486,"nv":1.0441,"tnv":1.4187},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002486,"nv":1.0437,"tnv":1.4183},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002486,"nv":1.0432,"tnv":1.4178},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002486,"nv":1.0425,"tnv":1.4171},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002486,"nv":1.0422,"tnv":1.4168},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002486,"nv":1.042,"tnv":1.4166},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002486,"nv":1.0417,"tnv":1.4163},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002486,"nv":1.0414,"tnv":1.416},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002486,"nv":1.0411,"tnv":1.4157},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002486,"nv":1.0409,"tnv":1.4155},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002486,"nv":1.0405,"tnv":1.4151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002486,"nv":1.0402,"tnv":1.4148},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002486,"nv":1.0402,"tnv":1.4148},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002486,"nv":1.0402,"tnv":1.4148},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002486,"nv":1.0396,"tnv":1.4142},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002486,"nv":1.0395,"tnv":1.4141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002486,"nv":1.0388,"tnv":1.4134},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002486,"nv":1.0386,"tnv":1.4132},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002486,"nv":1.0385,"tnv":1.4131},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002486,"nv":1.0386,"tnv":1.4132},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002486,"nv":1.0392,"tnv":1.4138},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002486,"nv":1.0399,"tnv":1.4145},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002486,"nv":1.0403,"tnv":1.4149},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002486,"nv":1.0401,"tnv":1.4147},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002486,"nv":1.0404,"tnv":1.415},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002486,"nv":1.0405,"tnv":1.4151},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002486,"nv":1.0402,"tnv":1.4148},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002486,"nv":1.04,"tnv":1.4146},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002486,"nv":1.0397,"tnv":1.4143},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002486,"nv":1.0396,"tnv":1.4142},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002486,"nv":1.0398,"tnv":1.4144},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002486,"nv":1.0402,"tnv":1.4148},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002486,"nv":1.0405,"tnv":1.4151},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002486,"nv":1.0409,"tnv":1.4155},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002486,"nv":1.0411,"tnv":1.4157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002486,"nv":1.0407,"tnv":1.4153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002486,"nv":1.0403,"tnv":1.4149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002486,"nv":1.0402,"tnv":1.4148},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002486,"nv":1.04,"tnv":1.4146},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002486,"nv":1.0399,"tnv":1.4145},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002486,"nv":1.0401,"tnv":1.4147},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002486,"nv":1.0399,"tnv":1.4145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002486,"nv":1.0397,"tnv":1.4143},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002486,"nv":1.0393,"tnv":1.4139},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002486,"nv":1.0393,"tnv":1.4139},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002486,"nv":1.0393,"tnv":1.4139},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002486,"nv":1.0393,"tnv":1.4139},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002486,"nv":1.0397,"tnv":1.4143},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002486,"nv":1.0411,"tnv":1.4157},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002486,"nv":1.0413,"tnv":1.4159},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002486,"nv":1.0415,"tnv":1.4161},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002486,"nv":1.0417,"tnv":1.4163},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002486,"nv":1.0421,"tnv":1.4167},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002486,"nv":1.0423,"tnv":1.4169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002486,"nv":1.0422,"tnv":1.4168},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002486,"nv":1.042,"tnv":1.4166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002486,"nv":1.0418,"tnv":1.4164},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002486,"nv":1.0415,"tnv":1.4161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002486,"nv":1.0413,"tnv":1.4159},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002486,"nv":1.0409,"tnv":1.4155},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002486,"nv":1.0403,"tnv":1.4149},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002486,"nv":1.04,"tnv":1.4146},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002486,"nv":1.0406,"tnv":1.4152},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002486,"nv":1.04,"tnv":1.4146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002486,"nv":1.0404,"tnv":1.415},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002486,"nv":1.0413,"tnv":1.4159},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002486,"nv":1.042,"tnv":1.4166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002486,"nv":1.0422,"tnv":1.4168},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002486,"nv":1.0424,"tnv":1.417},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002486,"nv":1.0423,"tnv":1.4169},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002486,"nv":1.0421,"tnv":1.4167},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002486,"nv":1.0418,"tnv":1.4164},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002486,"nv":1.0414,"tnv":1.416},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002486,"nv":1.0416,"tnv":1.4162},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002486,"nv":1.0418,"tnv":1.4164},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002486,"nv":1.0421,"tnv":1.4167},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002486,"nv":1.0422,"tnv":1.4168},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002486,"nv":1.0424,"tnv":1.417},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002486,"nv":1.0421,"tnv":1.4167},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002486,"nv":1.0416,"tnv":1.4162},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002486,"nv":1.0413,"tnv":1.4159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002486,"nv":1.0408,"tnv":1.4154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002486,"nv":1.0405,"tnv":1.4151},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002486,"nv":1.0404,"tnv":1.415},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002486,"nv":1.0403,"tnv":1.4149},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002486,"nv":1.0403,"tnv":1.4149},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002486,"nv":1.0405,"tnv":1.4151},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002486,"nv":1.0406,"tnv":1.4152},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002486,"nv":1.0403,"tnv":1.4149},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002486,"nv":1.0402,"tnv":1.4148},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002486,"nv":1.04,"tnv":1.4146},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002486,"nv":1.0398,"tnv":1.4144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002486,"nv":1.0395,"tnv":1.4141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002486,"nv":1.0394,"tnv":1.414},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002486,"nv":1.0393,"tnv":1.4139},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002486,"nv":1.0393,"tnv":1.4139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002486,"nv":1.0391,"tnv":1.4137},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002486,"nv":1.0389,"tnv":1.4135},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002486,"nv":1.0386,"tnv":1.4132},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002486,"nv":1.0382,"tnv":1.4128},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002486,"nv":1.0381,"tnv":1.4127},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002486,"nv":1.0381,"tnv":1.4127},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002486,"nv":1.0379,"tnv":1.4125},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002486,"nv":1.0376,"tnv":1.4122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002486,"nv":1.0381,"tnv":1.4127},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002486,"nv":1.0383,"tnv":1.4129},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002486,"nv":1.0382,"tnv":1.4128},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002486,"nv":1.0379,"tnv":1.4125},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002486,"nv":1.0378,"tnv":1.4124},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002486,"nv":1.0375,"tnv":1.4121},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002486,"nv":1.0374,"tnv":1.412},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002486,"nv":1.0372,"tnv":1.4118},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002486,"nv":1.0369,"tnv":1.4115},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002486,"nv":1.037,"tnv":1.4116},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002486,"nv":1.0369,"tnv":1.4115},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002486,"nv":1.0367,"tnv":1.4113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002486,"nv":1.0364,"tnv":1.411},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002486,"nv":1.0364,"tnv":1.411},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002486,"nv":1.0358,"tnv":1.4104},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002486,"nv":1.0351,"tnv":1.4097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002486,"nv":1.035,"tnv":1.4096},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002486,"nv":1.0346,"tnv":1.4092},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002486,"nv":1.0343,"tnv":1.4089},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002486,"nv":1.0339,"tnv":1.4085},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002486,"nv":1.0337,"tnv":1.4083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002486,"nv":1.0337,"tnv":1.4083},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002486,"nv":1.0339,"tnv":1.4085},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002486,"nv":1.0342,"tnv":1.4088},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002486,"nv":1.0342,"tnv":1.4088},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002486,"nv":1.0343,"tnv":1.4089},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002486,"nv":1.0343,"tnv":1.4089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002486,"nv":1.0344,"tnv":1.409},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002486,"nv":1.0343,"tnv":1.4089},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002486,"nv":1.0342,"tnv":1.4088},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002486,"nv":1.0341,"tnv":1.4087},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002486,"nv":1.0338,"tnv":1.4084},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002486,"nv":1.0338,"tnv":1.4084},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002486,"nv":1.034,"tnv":1.4086},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002486,"nv":1.0344,"tnv":1.409},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002486,"nv":1.0324,"tnv":1.407},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002486,"nv":1.031,"tnv":1.4056},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002486,"nv":1.0305,"tnv":1.4051},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002486,"nv":1.0303,"tnv":1.4049},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002486,"nv":1.0301,"tnv":1.4047},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002486,"nv":1.0299,"tnv":1.4045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002486,"nv":1.0296,"tnv":1.4042},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002486,"nv":1.0292,"tnv":1.4038},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002486,"nv":1.0286,"tnv":1.4032},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002486,"nv":1.0282,"tnv":1.4028},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002486,"nv":1.0276,"tnv":1.4022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002486,"nv":1.0268,"tnv":1.4014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002486,"nv":1.0264,"tnv":1.401},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002486,"nv":1.0261,"tnv":1.4007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002486,"nv":1.0263,"tnv":1.4009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002486,"nv":1.0258,"tnv":1.4004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002486,"nv":1.0251,"tnv":1.3997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002486,"nv":1.0249,"tnv":1.3995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002486,"nv":1.0256,"tnv":1.4002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002486,"nv":1.0258,"tnv":1.4004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002486,"nv":1.027,"tnv":1.4016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002486,"nv":1.027,"tnv":1.4016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002486,"nv":1.0268,"tnv":1.4014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002486,"nv":1.0265,"tnv":1.4011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002486,"nv":1.0261,"tnv":1.4007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002486,"nv":1.0262,"tnv":1.4008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002486,"nv":1.0267,"tnv":1.4013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002486,"nv":1.0267,"tnv":1.4013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002486,"nv":1.0273,"tnv":1.4019},{"stockId":3000000002486,"date":"2025-02-20T16:00:00.000Z","nv":1.0281,"tnv":1.4027},{"stockId":3000000002486,"date":"2025-02-19T16:00:00.000Z","nv":1.0289,"tnv":1.4035},{"stockId":3000000002486,"date":"2025-02-18T16:00:00.000Z","nv":1.0294,"tnv":1.404},{"stockId":3000000002486,"date":"2025-02-17T16:00:00.000Z","nv":1.0294,"tnv":1.404},{"stockId":3000000002486,"date":"2025-02-16T16:00:00.000Z","nv":1.0301,"tnv":1.4047},{"stockId":3000000002486,"date":"2025-02-13T16:00:00.000Z","nv":1.0304,"tnv":1.405},{"stockId":3000000002486,"date":"2025-02-12T16:00:00.000Z","nv":1.0308,"tnv":1.4054},{"stockId":3000000002486,"date":"2025-02-11T16:00:00.000Z","nv":1.0307,"tnv":1.4053},{"stockId":3000000002486,"date":"2025-02-10T16:00:00.000Z","nv":1.0307,"tnv":1.4053},{"stockId":3000000002486,"date":"2025-02-09T16:00:00.000Z","nv":1.0308,"tnv":1.4054},{"stockId":3000000002486,"date":"2025-02-06T16:00:00.000Z","nv":1.0308,"tnv":1.4054},{"stockId":3000000002486,"date":"2025-02-05T16:00:00.000Z","nv":1.0304,"tnv":1.405},{"stockId":3000000002486,"date":"2025-02-04T16:00:00.000Z","nv":1.0299,"tnv":1.4045},{"stockId":3000000002486,"date":"2025-01-26T16:00:00.000Z","nv":1.0293,"tnv":1.4039},{"stockId":3000000002486,"date":"2025-01-23T16:00:00.000Z","nv":1.0285,"tnv":1.4031},{"stockId":3000000002486,"date":"2025-01-22T16:00:00.000Z","nv":1.0287,"tnv":1.4033},{"stockId":3000000002486,"date":"2025-01-21T16:00:00.000Z","nv":1.0289,"tnv":1.4035},{"stockId":3000000002486,"date":"2025-01-20T16:00:00.000Z","nv":1.0288,"tnv":1.4034},{"stockId":3000000002486,"date":"2025-01-19T16:00:00.000Z","nv":1.0289,"tnv":1.4035},{"stockId":3000000002486,"date":"2025-01-16T16:00:00.000Z","nv":1.0291,"tnv":1.4037},{"stockId":3000000002486,"date":"2025-01-15T16:00:00.000Z","nv":1.0295,"tnv":1.4041},{"stockId":3000000002486,"date":"2025-01-14T16:00:00.000Z","nv":1.0301,"tnv":1.4047},{"stockId":3000000002486,"date":"2025-01-13T16:00:00.000Z","nv":1.0301,"tnv":1.4047},{"stockId":3000000002486,"date":"2025-01-12T16:00:00.000Z","nv":1.0304,"tnv":1.405},{"stockId":3000000002486,"date":"2025-01-09T16:00:00.000Z","nv":1.0307,"tnv":1.4053},{"stockId":3000000002486,"date":"2025-01-08T16:00:00.000Z","nv":1.0312,"tnv":1.4058},{"stockId":3000000002486,"date":"2025-01-07T16:00:00.000Z","nv":1.0314,"tnv":1.406},{"stockId":3000000002486,"date":"2025-01-06T16:00:00.000Z","nv":1.0314,"tnv":1.406},{"stockId":3000000002486,"date":"2025-01-05T16:00:00.000Z","nv":1.0315,"tnv":1.4061},{"stockId":3000000002486,"date":"2025-01-02T16:00:00.000Z","nv":1.0311,"tnv":1.4057},{"stockId":3000000002486,"date":"2025-01-01T16:00:00.000Z","nv":1.0304,"tnv":1.405},{"stockId":3000000002486,"date":"2024-12-30T16:00:00.000Z","nv":1.0295,"tnv":1.4041},{"stockId":3000000002486,"date":"2024-12-29T16:00:00.000Z","nv":1.0289,"tnv":1.4035},{"stockId":3000000002486,"date":"2024-12-26T16:00:00.000Z","nv":1.0287,"tnv":1.4033},{"stockId":3000000002486,"date":"2024-12-25T16:00:00.000Z","nv":1.0283,"tnv":1.4029},{"stockId":3000000002486,"date":"2024-12-24T16:00:00.000Z","nv":1.0285,"tnv":1.4031},{"stockId":3000000002486,"date":"2024-12-23T16:00:00.000Z","nv":1.0816,"tnv":1.4033},{"stockId":3000000002486,"date":"2024-12-22T16:00:00.000Z","nv":1.0818,"tnv":1.4035},{"stockId":3000000002486,"date":"2024-12-19T16:00:00.000Z","nv":1.0813,"tnv":1.403},{"stockId":3000000002486,"date":"2024-12-18T16:00:00.000Z","nv":1.0808,"tnv":1.4025},{"stockId":3000000002486,"date":"2024-12-17T16:00:00.000Z","nv":1.0809,"tnv":1.4026},{"stockId":3000000002486,"date":"2024-12-16T16:00:00.000Z","nv":1.0813,"tnv":1.403},{"stockId":3000000002486,"date":"2024-12-15T16:00:00.000Z","nv":1.0815,"tnv":1.4032},{"stockId":3000000002486,"date":"2024-12-12T16:00:00.000Z","nv":1.0807,"tnv":1.4024},{"stockId":3000000002486,"date":"2024-12-11T16:00:00.000Z","nv":1.0799,"tnv":1.4016},{"stockId":3000000002486,"date":"2024-12-10T16:00:00.000Z","nv":1.0797,"tnv":1.4014},{"stockId":3000000002486,"date":"2024-12-09T16:00:00.000Z","nv":1.0796,"tnv":1.4013},{"stockId":3000000002486,"date":"2024-12-08T16:00:00.000Z","nv":1.0785,"tnv":1.4002},{"stockId":3000000002486,"date":"2024-12-05T16:00:00.000Z","nv":1.0782,"tnv":1.3999},{"stockId":3000000002486,"date":"2024-12-04T16:00:00.000Z","nv":1.0779,"tnv":1.3996},{"stockId":3000000002486,"date":"2024-12-03T16:00:00.000Z","nv":1.0775,"tnv":1.3992},{"stockId":3000000002486,"date":"2024-12-02T16:00:00.000Z","nv":1.0768,"tnv":1.3985},{"stockId":3000000002486,"date":"2024-12-01T16:00:00.000Z","nv":1.0763,"tnv":1.398},{"stockId":3000000002486,"date":"2024-11-28T16:00:00.000Z","nv":1.0744,"tnv":1.3961},{"stockId":3000000002486,"date":"2024-11-27T16:00:00.000Z","nv":1.0737,"tnv":1.3954},{"stockId":3000000002486,"date":"2024-11-26T16:00:00.000Z","nv":1.0733,"tnv":1.395},{"stockId":3000000002486,"date":"2024-11-25T16:00:00.000Z","nv":1.073,"tnv":1.3947},{"stockId":3000000002486,"date":"2024-11-24T16:00:00.000Z","nv":1.0726,"tnv":1.3943},{"stockId":3000000002486,"date":"2024-11-21T16:00:00.000Z","nv":1.072,"tnv":1.3937},{"stockId":3000000002486,"date":"2024-11-20T16:00:00.000Z","nv":1.0717,"tnv":1.3934},{"stockId":3000000002486,"date":"2024-11-19T16:00:00.000Z","nv":1.0715,"tnv":1.3932},{"stockId":3000000002486,"date":"2024-11-18T16:00:00.000Z","nv":1.0713,"tnv":1.393},{"stockId":3000000002486,"date":"2024-11-17T16:00:00.000Z","nv":1.0712,"tnv":1.3929},{"stockId":3000000002486,"date":"2024-11-14T16:00:00.000Z","nv":1.0711,"tnv":1.3928},{"stockId":3000000002486,"date":"2024-11-13T16:00:00.000Z","nv":1.0707,"tnv":1.3924},{"stockId":3000000002486,"date":"2024-11-12T16:00:00.000Z","nv":1.0706,"tnv":1.3923},{"stockId":3000000002486,"date":"2024-11-11T16:00:00.000Z","nv":1.0703,"tnv":1.392},{"stockId":3000000002486,"date":"2024-11-10T16:00:00.000Z","nv":1.0698,"tnv":1.3915},{"stockId":3000000002486,"date":"2024-11-07T16:00:00.000Z","nv":1.0693,"tnv":1.391},{"stockId":3000000002486,"date":"2024-11-06T16:00:00.000Z","nv":1.0688,"tnv":1.3905},{"stockId":3000000002486,"date":"2024-11-05T16:00:00.000Z","nv":1.0683,"tnv":1.39},{"stockId":3000000002486,"date":"2024-11-04T16:00:00.000Z","nv":1.0679,"tnv":1.3896},{"stockId":3000000002486,"date":"2024-11-03T16:00:00.000Z","nv":1.0677,"tnv":1.3894},{"stockId":3000000002486,"date":"2024-10-31T16:00:00.000Z","nv":1.0673,"tnv":1.389},{"stockId":3000000002486,"date":"2024-10-30T16:00:00.000Z","nv":1.0666,"tnv":1.3883},{"stockId":3000000002486,"date":"2024-10-29T16:00:00.000Z","nv":1.0665,"tnv":1.3882},{"stockId":3000000002486,"date":"2024-10-28T16:00:00.000Z","nv":1.0666,"tnv":1.3883},{"stockId":3000000002486,"date":"2024-10-27T16:00:00.000Z","nv":1.0667,"tnv":1.3884},{"stockId":3000000002486,"date":"2024-10-24T16:00:00.000Z","nv":1.067,"tnv":1.3887},{"stockId":3000000002486,"date":"2024-10-23T16:00:00.000Z","nv":1.0674,"tnv":1.3891},{"stockId":3000000002486,"date":"2024-10-22T16:00:00.000Z","nv":1.0674,"tnv":1.3891},{"stockId":3000000002486,"date":"2024-10-21T16:00:00.000Z","nv":1.0686,"tnv":1.3903},{"stockId":3000000002486,"date":"2024-10-20T16:00:00.000Z","nv":1.0691,"tnv":1.3908},{"stockId":3000000002486,"date":"2024-10-17T16:00:00.000Z","nv":1.0692,"tnv":1.3909},{"stockId":3000000002486,"date":"2024-10-16T16:00:00.000Z","nv":1.069,"tnv":1.3907},{"stockId":3000000002486,"date":"2024-10-15T16:00:00.000Z","nv":1.0685,"tnv":1.3902},{"stockId":3000000002486,"date":"2024-10-14T16:00:00.000Z","nv":1.068,"tnv":1.3897},{"stockId":3000000002486,"date":"2024-10-13T16:00:00.000Z","nv":1.0668,"tnv":1.3885},{"stockId":3000000002486,"date":"2024-10-10T16:00:00.000Z","nv":1.0634,"tnv":1.3851},{"stockId":3000000002486,"date":"2024-10-09T16:00:00.000Z","nv":1.0613,"tnv":1.383},{"stockId":3000000002486,"date":"2024-10-08T16:00:00.000Z","nv":1.0601,"tnv":1.3818},{"stockId":3000000002486,"date":"2024-10-07T16:00:00.000Z","nv":1.0629,"tnv":1.3846},{"stockId":3000000002486,"date":"2024-09-29T16:00:00.000Z","nv":1.0645,"tnv":1.3862},{"stockId":3000000002486,"date":"2024-09-26T16:00:00.000Z","nv":1.068,"tnv":1.3897},{"stockId":3000000002486,"date":"2024-09-25T16:00:00.000Z","nv":1.0699,"tnv":1.3916},{"stockId":3000000002486,"date":"2024-09-24T16:00:00.000Z","nv":1.0703,"tnv":1.392},{"stockId":3000000002486,"date":"2024-09-23T16:00:00.000Z","nv":1.0695,"tnv":1.3912},{"stockId":3000000002486,"date":"2024-09-22T16:00:00.000Z","nv":1.0697,"tnv":1.3914},{"stockId":3000000002486,"date":"2024-09-19T16:00:00.000Z","nv":1.0697,"tnv":1.3914},{"stockId":3000000002486,"date":"2024-09-18T16:00:00.000Z","nv":1.0698,"tnv":1.3915},{"stockId":3000000002486,"date":"2024-09-17T16:00:00.000Z","nv":1.0698,"tnv":1.3915},{"stockId":3000000002486,"date":"2024-09-12T16:00:00.000Z","nv":1.069,"tnv":1.3907},{"stockId":3000000002486,"date":"2024-09-11T16:00:00.000Z","nv":1.0687,"tnv":1.3904},{"stockId":3000000002486,"date":"2024-09-10T16:00:00.000Z","nv":1.0687,"tnv":1.3904},{"stockId":3000000002486,"date":"2024-09-09T16:00:00.000Z","nv":1.0684,"tnv":1.3901},{"stockId":3000000002486,"date":"2024-09-08T16:00:00.000Z","nv":1.0683,"tnv":1.39},{"stockId":3000000002486,"date":"2024-09-05T16:00:00.000Z","nv":1.068,"tnv":1.3897},{"stockId":3000000002486,"date":"2024-09-04T16:00:00.000Z","nv":1.0679,"tnv":1.3896},{"stockId":3000000002486,"date":"2024-09-03T16:00:00.000Z","nv":1.0676,"tnv":1.3893},{"stockId":3000000002486,"date":"2024-09-02T16:00:00.000Z","nv":1.0671,"tnv":1.3888},{"stockId":3000000002486,"date":"2024-09-01T16:00:00.000Z","nv":1.0666,"tnv":1.3883},{"stockId":3000000002486,"date":"2024-08-29T16:00:00.000Z","nv":1.0655,"tnv":1.3872},{"stockId":3000000002486,"date":"2024-08-28T16:00:00.000Z","nv":1.0652,"tnv":1.3869},{"stockId":3000000002486,"date":"2024-08-27T16:00:00.000Z","nv":1.0649,"tnv":1.3866},{"stockId":3000000002486,"date":"2024-08-26T16:00:00.000Z","nv":1.0648,"tnv":1.3865},{"stockId":3000000002486,"date":"2024-08-25T16:00:00.000Z","nv":1.0664,"tnv":1.3881},{"stockId":3000000002486,"date":"2024-08-22T16:00:00.000Z","nv":1.067,"tnv":1.3887},{"stockId":3000000002486,"date":"2024-08-21T16:00:00.000Z","nv":1.0673,"tnv":1.389},{"stockId":3000000002486,"date":"2024-08-20T16:00:00.000Z","nv":1.0674,"tnv":1.3891},{"stockId":3000000002486,"date":"2024-08-19T16:00:00.000Z","nv":1.0678,"tnv":1.3895},{"stockId":3000000002486,"date":"2024-08-18T16:00:00.000Z","nv":1.0679,"tnv":1.3896},{"stockId":3000000002486,"date":"2024-08-15T16:00:00.000Z","nv":1.0677,"tnv":1.3894},{"stockId":3000000002486,"date":"2024-08-14T16:00:00.000Z","nv":1.0674,"tnv":1.3891},{"stockId":3000000002486,"date":"2024-08-13T16:00:00.000Z","nv":1.0679,"tnv":1.3896},{"stockId":3000000002486,"date":"2024-08-12T16:00:00.000Z","nv":1.0667,"tnv":1.3884},{"stockId":3000000002486,"date":"2024-08-11T16:00:00.000Z","nv":1.0663,"tnv":1.388},{"stockId":3000000002486,"date":"2024-08-08T16:00:00.000Z","nv":1.0684,"tnv":1.3901},{"stockId":3000000002486,"date":"2024-08-07T16:00:00.000Z","nv":1.0695,"tnv":1.3912},{"stockId":3000000002486,"date":"2024-08-06T16:00:00.000Z","nv":1.0703,"tnv":1.392},{"stockId":3000000002486,"date":"2024-08-05T16:00:00.000Z","nv":1.07,"tnv":1.3917},{"stockId":3000000002486,"date":"2024-08-04T16:00:00.000Z","nv":1.0703,"tnv":1.392},{"stockId":3000000002486,"date":"2024-08-01T16:00:00.000Z","nv":1.0699,"tnv":1.3916},{"stockId":3000000002486,"date":"2024-07-31T16:00:00.000Z","nv":1.0695,"tnv":1.3912},{"stockId":3000000002486,"date":"2024-07-30T16:00:00.000Z","nv":1.0688,"tnv":1.3905},{"stockId":3000000002486,"date":"2024-07-29T16:00:00.000Z","nv":1.0684,"tnv":1.3901},{"stockId":3000000002486,"date":"2024-07-28T16:00:00.000Z","nv":1.068,"tnv":1.3897},{"stockId":3000000002486,"date":"2024-07-25T16:00:00.000Z","nv":1.0673,"tnv":1.389},{"stockId":3000000002486,"date":"2024-07-24T16:00:00.000Z","nv":1.0668,"tnv":1.3885},{"stockId":3000000002486,"date":"2024-07-23T16:00:00.000Z","nv":1.0663,"tnv":1.388},{"stockId":3000000002486,"date":"2024-07-22T16:00:00.000Z","nv":1.066,"tnv":1.3877},{"stockId":3000000002486,"date":"2024-07-21T16:00:00.000Z","nv":1.0652,"tnv":1.3869},{"stockId":3000000002486,"date":"2024-07-18T16:00:00.000Z","nv":1.0642,"tnv":1.3859},{"stockId":3000000002486,"date":"2024-07-17T16:00:00.000Z","nv":1.064,"tnv":1.3857},{"stockId":3000000002486,"date":"2024-07-16T16:00:00.000Z","nv":1.0641,"tnv":1.3858},{"stockId":3000000002486,"date":"2024-07-15T16:00:00.000Z","nv":1.0639,"tnv":1.3856},{"stockId":3000000002486,"date":"2024-07-14T16:00:00.000Z","nv":1.0636,"tnv":1.3853},{"stockId":3000000002486,"date":"2024-07-11T16:00:00.000Z","nv":1.0631,"tnv":1.3848},{"stockId":3000000002486,"date":"2024-07-10T16:00:00.000Z","nv":1.0626,"tnv":1.3843},{"stockId":3000000002486,"date":"2024-07-09T16:00:00.000Z","nv":1.0622,"tnv":1.3839},{"stockId":3000000002486,"date":"2024-07-08T16:00:00.000Z","nv":1.0621,"tnv":1.3838},{"stockId":3000000002486,"date":"2024-07-07T16:00:00.000Z","nv":1.0614,"tnv":1.3831},{"stockId":3000000002486,"date":"2024-07-04T16:00:00.000Z","nv":1.0621,"tnv":1.3838},{"stockId":3000000002486,"date":"2024-07-03T16:00:00.000Z","nv":1.0625,"tnv":1.3842},{"stockId":3000000002486,"date":"2024-07-02T16:00:00.000Z","nv":1.0623,"tnv":1.384},{"stockId":3000000002486,"date":"2024-07-01T16:00:00.000Z","nv":1.0619,"tnv":1.3836},{"stockId":3000000002486,"date":"2024-06-30T16:00:00.000Z","nv":1.0615,"tnv":1.3832},{"stockId":3000000002486,"date":"2024-06-27T16:00:00.000Z","nv":1.062,"tnv":1.3837},{"stockId":3000000002486,"date":"2024-06-26T16:00:00.000Z","nv":1.0616,"tnv":1.3833},{"stockId":3000000002486,"date":"2024-06-25T16:00:00.000Z","nv":1.0611,"tnv":1.3828},{"stockId":3000000002486,"date":"2024-06-24T16:00:00.000Z","nv":1.0609,"tnv":1.3826},{"stockId":3000000002486,"date":"2024-06-23T16:00:00.000Z","nv":1.0606,"tnv":1.3823}],"influencesList":[{"stockId":3000000002486,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.027,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002486,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.0529,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002486,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}