window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T13:14:58.576Z","endDate":"2026-06-26T13:14:58.576Z","stock":{"_id":3000000002486,"stockCode":"002486","shortName":"上银慧添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2486,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-03-15T16:00:00.000Z","name":"上银慧添利债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银慧添利债券","pinyin":"syhtlzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"蔡唯峰","stockType":"fund_manager","stockCode":"db20164679","exchange":"fm","tickerId":32306214320}],"hotMetrics":{"fss":{"stockId":3000000002486,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9881,"f_ins_h_s_r_c_hy":0.0031999999999999806,"f_ins_h_s_r_c_1y":0.007799999999999918,"f_ind_h_s_r":0.011899999999999999,"f_ind_h_s_r_c_hy":-0.0032000000000000015,"f_ind_h_s_r_c_1y":-0.0078,"f_h_a":3469,"f_h_s_a":162850,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002486,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.22037086804622413,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.2213061117654757,"f_p_r_m3_ssc":7542,"f_p_r_m3_ssrp":0.29836891658931175,"f_p_r_m6_ssc":7411,"f_p_r_m6_ssrp":0.20445344129554655,"f_p_r_y1_ssc":6950,"f_p_r_y1_ssrp":0.25456900273420635,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.3496607645209333,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.2648181635523408,"f_p_r_y5_ssc":3421,"f_p_r_y5_ssrp":0.22982456140350876,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.16024506466984342,"f_p_r_y10_ssc":731,"f_p_r_y10_ssrp":0.23424657534246576},"fp":{"stockId":3000000002486,"type":"fp","f_p_r_fys":0.01897404889935972,"f_p_r_m1":0.002702181046130292,"f_p_r_m3":0.009806274048953512,"f_p_r_m6":0.01907143722478244,"f_p_r_y1":0.02494900006564449,"f_p_r_y3":0.10814787195647724,"f_p_r_y5":0.1951474557694135,"f_cagr_p_r_fs":0.04308808585560553,"f_p_r_d1":-0.00019496977968402884,"f_p_r_y2":0.05675085135300684,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y10":0.5243454596562502,"f_i_d":"2016-03-15T16:00:00.000Z"},"ff":{"stockId":3000000002486,"type":"ff","f_m_f":3522452,"f_m_f_r":0.002,"f_c_f":880613,"f_c_f_r":0.0005,"f_m_a_c_f":4403065,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000002486,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.039,"f_nv_cr":0.000481463649494307},"f_as":{"stockId":3000000002486,"type":"f_as","f_tas":3155441658.73,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f8f31398d79843fffc54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002486,"stockCode":"2528014","stockName":"25平安银行小微债01","holdings":2000000,"marketCap":203502630,"netValueRatio":0.0645,"lastUpdated":"2026-04-22T16:36:03.006Z"},{"_id":"69e8f8f31398d79843fffc55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002486,"stockCode":"250215","stockName":"25国开15","holdings":1300000,"marketCap":128813616,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:36:03.010Z"},{"_id":"69e8f8f31398d79843fffc56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002486,"stockCode":"212500016","stockName":"25光大银行债01","holdings":1100000,"marketCap":110785418,"netValueRatio":0.0351,"lastUpdated":"2026-04-22T16:36:03.013Z"},{"_id":"69e8f8f31398d79843fffc57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002486,"stockCode":"220203","stockName":"22国开03","holdings":1000000,"marketCap":101381369,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:36:03.016Z"},{"_id":"69e8f8f31398d79843fffc58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002486,"stockCode":"212580041","stockName":"25南京银行债02BC","holdings":1000000,"marketCap":100986821,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:36:03.020Z"}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":0},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-16T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-07T16:00:00.000Z","value":-0.002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-01T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-20T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-18T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-31T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-13T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-18T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":0},{"date":"2024-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-31T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-10T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-02T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-27T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":0},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-29T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-25T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-10T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-20T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-11T16:00:00.000Z","value":-0.005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000002486,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.027,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002486,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.0529,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002486,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.039},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0385},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0383},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0386},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0386},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0382},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0378},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0372},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0371},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0371},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0377},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0382},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0387},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.039},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0391},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0387},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0388},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0386},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0382},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0379},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0375},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0368},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0362},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0359},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0358},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0358},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0356},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0351},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0347},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0346},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0345},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0342},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0339},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0337},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0335},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0334},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0335},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0336},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0332},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.033},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0332},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0335},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0337},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0334},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0331},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0328},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0325},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0323},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0322},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0321},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0318},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0315},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0307},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0301},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.03},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.03},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0298},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0293},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0291},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0289},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0288},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0286},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0284},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0282},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0279},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0274},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0274},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.027},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0269},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0269},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0268},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0269},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0265},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0263},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0261},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0259},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0255},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0254},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0257},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0258},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0251},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0249},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0247},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0245},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0243},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0239},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0236},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0236},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0235},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0235},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0232},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0231},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.023},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0229},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0228},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0224},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0221},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0219},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0216},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0212},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0209},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0205},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0203},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0202},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.02},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0198},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0198},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0196},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0197},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0199},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0197},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0196},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0195},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0198},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0196},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0193},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0191},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0186},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0184},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0183},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0178},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0176},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0173},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0174},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0183},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0184},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0182},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0181},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0191},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0193},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0193},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0194},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0193},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0192},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0187},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0185},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0184},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0185},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0185},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0183},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0165},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0159},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0156},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0154},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0151},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0148},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0145},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0143},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0139},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0136},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0136},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0129},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0121},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0133},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0137},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0135},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0138},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0139},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0136},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0134},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0131},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0136},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0139},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0143},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0145},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0141},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0137},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0136},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0134},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0133},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0135},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0133},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0131},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0127},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0127},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0127},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0131},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0145},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0147},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0149},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0151},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0155},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0157},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0156},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0154},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0152},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0149},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0147},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0143},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0137},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0134},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0134},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0138},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0147},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0154},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0158},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0155},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0152},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0148},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0152},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0155},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0156},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0158},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0155},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0147},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0142},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0139},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0138},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0137},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0137},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0139},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0137},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0134},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0132},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0129},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0128},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0127},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0127},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0125},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0123},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0121},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0117},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0116},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0116},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0114},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0111},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0116},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0117},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0109},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0107},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0104},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0104},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0099},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0099},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0093},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0086},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0085},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0082},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0079},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0078},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0078},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0079},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0079},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0079},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0078},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0074},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0074},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0076},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0038},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0033},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0029},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0026},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0031},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0031},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0038},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0041},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0045},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0044},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0044},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0045},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0045},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0041},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0036},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0022},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0026},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0025},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0026},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0028},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0032},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0038},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0038},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0041},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0044},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0048},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0051},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0047},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0041},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0032},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0026},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0024},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0022},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0021},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0021},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":1.0005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9979},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9957},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9951},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9947},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9944},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9935},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9932},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9928},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9927},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9927},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9923},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9922},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9919},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9915},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9905},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9901},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9897},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9895},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9891},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9885},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9884},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9885},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9886},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9889},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9892},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9892},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9903},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9908},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9909},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9907},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9902},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9898},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9887},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9855},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9836},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9825},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9851},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9865},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9898},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9915},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9919},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9912},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9914},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9914},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9915},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9915},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9907},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9904},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9904},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9902},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9901},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9898},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9897},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9894},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9889},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9885},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9875},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9872},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9869},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9868},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9883},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9889},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9891},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9892},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9896},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9897},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9895},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9892},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9897},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9886},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9882},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9902},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9912},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9919},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9916},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9919},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9915},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9912},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9905},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9902},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9898},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9891},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9887},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9882},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9879},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9872},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9863},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9861},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9862},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9857},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9852},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9848},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9844},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9843},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9837},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9843},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9847},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9845},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9841},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9838},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9843},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9842},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9839},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9834},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9832},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9829},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9828},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9828},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9825},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9823},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9821},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9819},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9817},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9817},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9813},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9812},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9808},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9804},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9802},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9796},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9796},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9794},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.979},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9787},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9786},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9784},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.978},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9779},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9779},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9776},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9775},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9777},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9774},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.977},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9763},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9763},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9766},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9763},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9753},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9744},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9731},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9747},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9755},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9758},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9763},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9756},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.975},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9745},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9739},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9735},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9734},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9728},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9719},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9713},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.971},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9705},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9698},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9693},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9689},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9688},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9684},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9682},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9679},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9681},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9681},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9678},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9676},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9675},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9673},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9667},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9665},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9669},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9673},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9679},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9679},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9678},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9678},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9674},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9673},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.967},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9673},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.967},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9666},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9664},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9658},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9654},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9649},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9646},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9643},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9634},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9633},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.963},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9633},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9627},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9625},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9623},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9618},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9611},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9606},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9605},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9601},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.96},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.96},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9596},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9592},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.959},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9587},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9587},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9584},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9585},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9584},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9583},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9578},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9574},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9569},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9567},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.957},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9569},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9567},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9562},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9555},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9548},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9543},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9538},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9535},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9532},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9532},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9529},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9526},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9519},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9515},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.951},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.951},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9506},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9505},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9504},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9506},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9507},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9504},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9502},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9501},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9501},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9501},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9502},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9503},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9507},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.951},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.951},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9507},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9504},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9501},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9498},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9496},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9492},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9489},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9487},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9486},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9485},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9481},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9479},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9474},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9472},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.947},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9465},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9462},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.946},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9456},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9459},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9456},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9456},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9463},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9465},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9466},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9464},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9462},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9462},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9467},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9469},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9458},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9451},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9451},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9453},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9453},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9453},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9449},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9447},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9447},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9448},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9447},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9441},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9434},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9432},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9439},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9448},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9458},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9465},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9465},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9473},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9476},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9474},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9472},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9476},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.948},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9481},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.948},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9478},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9477},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9471},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.947},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9469},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9464},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9456},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.945},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9446},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9444},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9441},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9437},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9432},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9429},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9424},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9421},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.942},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9422},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9423},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.942},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9418},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9429},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9425},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9421},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9419},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9417},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9413},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.941},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.941},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9409},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9408},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9405},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9403},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9398},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9396},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9392},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.939},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9387},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.938},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.938},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002486,"lxr_nv_fc":0.9379}]}