window.pageData = {"startDate":"2024-05-02T21:20:03.922Z","endDate":"2026-05-02T21:20:03.922Z","stock":{"_id":3000000002485,"stockCode":"002485","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-06-05T16:00:00.000Z","setUpScale":437042000,"market":"a","tickerId":2485,"custody":"海通证券股份有限公司","name":"国联安通盈灵活配置混合型证券投资基金","shortName":"国联安通盈混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-03-01T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glatylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000002485,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":153,"f_h_s_a":398392,"f_ind_h_s_r_c_1y":0.9883,"f_ind_h_s_r_c_hy":0.9907,"f_ins_h_s_r_c_1y":-0.9883,"f_ins_h_s_r_c_hy":-0.9906999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002485,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8566503558718861,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9487709375679791,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6470588235294118,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.643363034041581,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8615680153679913,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7933402435864213,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6463343958272965,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.42108938547486036,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6166466148966422,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.8601756954612005},"fp":{"stockId":3000000002485,"type":"fp","f_p_r_fys":-0.005207136840494009,"f_p_r_m1":-0.0003847337642357562,"f_p_r_m3":-0.006424474187381124,"f_p_r_m6":0.021305031446540168,"f_p_r_y1":0.04825304607439618,"f_p_r_y3":0.11262418636519378,"f_p_r_y5":0.15877263402015807,"f_cagr_p_r_fs":0.0368117044470353,"f_p_r_d1":-0.001435063381966195,"f_p_r_y2":0.11157696585950205,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y10":0.4069073752977148},"ff":{"stockId":3000000002485,"type":"ff","f_m_f":388186,"f_m_f_r":0.006,"f_c_f":64697,"f_c_f_r":0.001,"f_m_a_c_f":452883,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002485,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.2991,"f_nv_cr":-0.00030781069642182857},"f_as":{"stockId":3000000002485,"type":"f_as","f_tas":4479948.63,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000664,"stockCode":"000664","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-06-05T16:00:00.000Z","setUpScale":437042000,"market":"a","tickerId":664,"custody":"海通证券股份有限公司","name":"国联安通盈灵活配置混合型证券投资基金","shortName":"国联安通盈混合(000664)","fundSecondLevel":"hybrid","__csrcFundId":2277,"fundStatus":"normal","lastUpdated":"2026-04-30T17:35:57.393Z","masterFundFlag":1,"inceptionDate":"2014-06-12T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安通盈混合","pinyin":"glatylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000664,"stockId":600900,"holdings":1000,"marketCap":27190,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000664,"stockId":601225,"holdings":1000,"marketCap":21320,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0660000000000005,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000664,"stockId":601128,"holdings":2600,"marketCap":18304,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.029239766081871288,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000664,"stockId":600686,"holdings":1000,"marketCap":17740,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5693679136397585,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000664,"stockId":601288,"holdings":2000,"marketCap":15360,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000664,"stockId":600050,"holdings":3000,"marketCap":15330,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05202153897290951,"stock":{"stockCode":"600050","exchange":"sh","stockType":"company","tickerId":600050,"name":"中国联通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000664,"stockId":600926,"holdings":1000,"marketCap":15280,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.025282395295729954,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000664,"stockId":300893,"holdings":520,"marketCap":12292,"netValueRatio":0.0045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17052631578947341,"stock":{"stockCode":"300893","tickerId":300893,"exchange":"sz","stockType":"company","name":"松原安全"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000664,"stockId":338,"holdings":700,"marketCap":12040,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25768328148824615,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000664,"stockId":2126,"holdings":300,"marketCap":11340,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08607350096711752,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}}],"bondHoldings":[{"_id":"69e8f8b31398d79843fff742","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000664,"stockCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":501320,"netValueRatio":0.0834,"lastUpdated":"2026-04-22T16:34:59.085Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002485,"nv":1.2991,"tnv":1.6301},{"stockId":3000000002485,"date":"2026-04-09T16:00:00.000Z","nv":1.2995,"tnv":1.6305},{"stockId":3000000002485,"date":"2026-04-08T16:00:00.000Z","nv":1.2995,"tnv":1.6305},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002485,"nv":1.2995,"tnv":1.6305},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002485,"nv":1.2995,"tnv":1.6305},{"stockId":3000000002485,"date":"2026-04-02T16:00:00.000Z","nv":1.2996,"tnv":1.6306},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002485,"nv":1.2995,"tnv":1.6305},{"stockId":3000000002485,"date":"2026-03-31T16:00:00.000Z","nv":1.2996,"tnv":1.6306},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002485,"nv":1.2996,"tnv":1.6306},{"stockId":3000000002485,"date":"2026-03-29T16:00:00.000Z","nv":1.2996,"tnv":1.6306},{"stockId":3000000002485,"date":"2026-03-26T16:00:00.000Z","nv":1.2996,"tnv":1.6306},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002485,"nv":1.2996,"tnv":1.6306},{"stockId":3000000002485,"date":"2026-03-24T16:00:00.000Z","nv":1.2996,"tnv":1.6306},{"stockId":3000000002485,"date":"2026-03-23T16:00:00.000Z","nv":1.2996,"tnv":1.6306},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002485,"nv":1.2996,"tnv":1.6306},{"stockId":3000000002485,"date":"2026-03-19T16:00:00.000Z","nv":1.2997,"tnv":1.6307},{"stockId":3000000002485,"date":"2026-03-18T16:00:00.000Z","nv":1.2997,"tnv":1.6307},{"stockId":3000000002485,"date":"2026-03-17T16:00:00.000Z","nv":1.2997,"tnv":1.6307},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002485,"nv":1.2997,"tnv":1.6307},{"stockId":3000000002485,"date":"2026-03-15T16:00:00.000Z","nv":1.2996,"tnv":1.6306},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002485,"nv":1.2996,"tnv":1.6306},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002485,"nv":1.2996,"tnv":1.6306},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002485,"nv":1.2996,"tnv":1.6306},{"stockId":3000000002485,"date":"2026-03-09T16:00:00.000Z","nv":1.2998,"tnv":1.6308},{"stockId":3000000002485,"date":"2026-03-08T16:00:00.000Z","nv":1.2971,"tnv":1.6281},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002485,"nv":1.3018,"tnv":1.6328},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002485,"nv":1.3002,"tnv":1.6312},{"stockId":3000000002485,"date":"2026-03-03T16:00:00.000Z","nv":1.2968,"tnv":1.6278},{"stockId":3000000002485,"date":"2026-03-02T16:00:00.000Z","nv":1.2996,"tnv":1.6306},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002485,"nv":1.3108,"tnv":1.6418},{"stockId":3000000002485,"date":"2026-02-26T16:00:00.000Z","nv":1.3073,"tnv":1.6383},{"stockId":3000000002485,"date":"2026-02-25T16:00:00.000Z","nv":1.307,"tnv":1.638},{"stockId":3000000002485,"date":"2026-02-24T16:00:00.000Z","nv":1.3096,"tnv":1.6406},{"stockId":3000000002485,"date":"2026-02-23T16:00:00.000Z","nv":1.3074,"tnv":1.6384},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002485,"nv":1.3035,"tnv":1.6345},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002485,"nv":1.3088,"tnv":1.6398},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002485,"nv":1.3075,"tnv":1.6385},{"stockId":3000000002485,"date":"2026-02-09T16:00:00.000Z","nv":1.3062,"tnv":1.6372},{"stockId":3000000002485,"date":"2026-02-08T16:00:00.000Z","nv":1.3061,"tnv":1.6371},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002485,"nv":1.3009,"tnv":1.6319},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002485,"nv":1.2997,"tnv":1.6307},{"stockId":3000000002485,"date":"2026-02-03T16:00:00.000Z","nv":1.3033,"tnv":1.6343},{"stockId":3000000002485,"date":"2026-02-02T16:00:00.000Z","nv":1.2991,"tnv":1.6301},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002485,"nv":1.2915,"tnv":1.6225},{"stockId":3000000002485,"date":"2026-01-29T16:00:00.000Z","nv":1.3022,"tnv":1.6332},{"stockId":3000000002485,"date":"2026-01-28T16:00:00.000Z","nv":1.3072,"tnv":1.6382},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002485,"nv":1.3077,"tnv":1.6387},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002485,"nv":1.307,"tnv":1.638},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002485,"nv":1.307,"tnv":1.638},{"stockId":3000000002485,"date":"2026-01-22T16:00:00.000Z","nv":1.3124,"tnv":1.6434},{"stockId":3000000002485,"date":"2026-01-21T16:00:00.000Z","nv":1.3095,"tnv":1.6405},{"stockId":3000000002485,"date":"2026-01-20T16:00:00.000Z","nv":1.3088,"tnv":1.6398},{"stockId":3000000002485,"date":"2026-01-19T16:00:00.000Z","nv":1.3072,"tnv":1.6382},{"stockId":3000000002485,"date":"2026-01-18T16:00:00.000Z","nv":1.31,"tnv":1.641},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002485,"nv":1.3066,"tnv":1.6376},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002485,"nv":1.3065,"tnv":1.6375},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002485,"nv":1.3061,"tnv":1.6371},{"stockId":3000000002485,"date":"2026-01-12T16:00:00.000Z","nv":1.3075,"tnv":1.6385},{"stockId":3000000002485,"date":"2026-01-11T16:00:00.000Z","nv":1.3105,"tnv":1.6415},{"stockId":3000000002485,"date":"2026-01-08T16:00:00.000Z","nv":1.3097,"tnv":1.6407},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002485,"nv":1.3078,"tnv":1.6388},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002485,"nv":1.3079,"tnv":1.6389},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002485,"nv":1.3081,"tnv":1.6391},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002485,"nv":1.3067,"tnv":1.6377},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002485,"nv":1.3059,"tnv":1.6369},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002485,"nv":1.3015,"tnv":1.6325},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002485,"nv":1.2962,"tnv":1.6272},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002485,"nv":1.2833,"tnv":1.6143},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002485,"nv":1.2783,"tnv":1.6093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002485,"nv":1.2731,"tnv":1.6041},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002485,"nv":1.2728,"tnv":1.6038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002485,"nv":1.2735,"tnv":1.6045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002485,"nv":1.2731,"tnv":1.6041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002485,"nv":1.2725,"tnv":1.6035},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002485,"nv":1.2722,"tnv":1.6032},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002485,"nv":1.271,"tnv":1.602},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002485,"nv":1.2728,"tnv":1.6038},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002485,"nv":1.2728,"tnv":1.6038},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002485,"nv":1.2723,"tnv":1.6033},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002485,"nv":1.2727,"tnv":1.6037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002485,"nv":1.2727,"tnv":1.6037},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002485,"nv":1.2733,"tnv":1.6043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002485,"nv":1.274,"tnv":1.605},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002485,"nv":1.2734,"tnv":1.6044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002485,"nv":1.2735,"tnv":1.6045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002485,"nv":1.2738,"tnv":1.6048},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002485,"nv":1.2737,"tnv":1.6047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002485,"nv":1.2726,"tnv":1.6036},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002485,"nv":1.2722,"tnv":1.6032},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002485,"nv":1.2717,"tnv":1.6027},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002485,"nv":1.2719,"tnv":1.6029},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002485,"nv":1.2715,"tnv":1.6025},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002485,"nv":1.2705,"tnv":1.6015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002485,"nv":1.2725,"tnv":1.6035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002485,"nv":1.273,"tnv":1.604},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002485,"nv":1.2729,"tnv":1.6039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002485,"nv":1.2748,"tnv":1.6058},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002485,"nv":1.2757,"tnv":1.6067},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002485,"nv":1.277,"tnv":1.608},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002485,"nv":1.2757,"tnv":1.6067},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002485,"nv":1.276,"tnv":1.607},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002485,"nv":1.2764,"tnv":1.6074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002485,"nv":1.2765,"tnv":1.6075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002485,"nv":1.2769,"tnv":1.6079},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002485,"nv":1.2754,"tnv":1.6064},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002485,"nv":1.2749,"tnv":1.6059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002485,"nv":1.2753,"tnv":1.6063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002485,"nv":1.2744,"tnv":1.6054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002485,"nv":1.2745,"tnv":1.6055},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002485,"nv":1.2744,"tnv":1.6054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002485,"nv":1.2743,"tnv":1.6053},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002485,"nv":1.2747,"tnv":1.6057},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002485,"nv":1.2742,"tnv":1.6052},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002485,"nv":1.2736,"tnv":1.6046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002485,"nv":1.2733,"tnv":1.6043},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002485,"nv":1.2737,"tnv":1.6047},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002485,"nv":1.2735,"tnv":1.6045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002485,"nv":1.2735,"tnv":1.6045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002485,"nv":1.2743,"tnv":1.6053},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002485,"nv":1.2741,"tnv":1.6051},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002485,"nv":1.2719,"tnv":1.6029},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002485,"nv":1.272,"tnv":1.603},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002485,"nv":1.2719,"tnv":1.6029},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002485,"nv":1.2722,"tnv":1.6032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002485,"nv":1.2705,"tnv":1.6015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002485,"nv":1.2688,"tnv":1.5998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002485,"nv":1.2687,"tnv":1.5997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002485,"nv":1.2684,"tnv":1.5994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002485,"nv":1.2692,"tnv":1.6002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002485,"nv":1.2697,"tnv":1.6007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002485,"nv":1.269,"tnv":1.6},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002485,"nv":1.2691,"tnv":1.6001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002485,"nv":1.269,"tnv":1.6},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002485,"nv":1.2711,"tnv":1.6021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002485,"nv":1.2705,"tnv":1.6015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002485,"nv":1.2699,"tnv":1.6009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002485,"nv":1.2703,"tnv":1.6013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002485,"nv":1.2712,"tnv":1.6022},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002485,"nv":1.2705,"tnv":1.6015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002485,"nv":1.271,"tnv":1.602},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002485,"nv":1.2707,"tnv":1.6017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002485,"nv":1.2702,"tnv":1.6012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002485,"nv":1.269,"tnv":1.6},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002485,"nv":1.2697,"tnv":1.6007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002485,"nv":1.2706,"tnv":1.6016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002485,"nv":1.27,"tnv":1.601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002485,"nv":1.2702,"tnv":1.6012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002485,"nv":1.269,"tnv":1.6},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002485,"nv":1.2691,"tnv":1.6001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002485,"nv":1.2721,"tnv":1.6031},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002485,"nv":1.2726,"tnv":1.6036},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002485,"nv":1.2709,"tnv":1.6019},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002485,"nv":1.27,"tnv":1.601},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002485,"nv":1.2696,"tnv":1.6006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002485,"nv":1.2685,"tnv":1.5995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002485,"nv":1.2682,"tnv":1.5992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002485,"nv":1.2667,"tnv":1.5977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002485,"nv":1.2656,"tnv":1.5966},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002485,"nv":1.2661,"tnv":1.5971},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002485,"nv":1.2657,"tnv":1.5967},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002485,"nv":1.2646,"tnv":1.5956},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002485,"nv":1.265,"tnv":1.596},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002485,"nv":1.2655,"tnv":1.5965},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002485,"nv":1.2647,"tnv":1.5957},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002485,"nv":1.2633,"tnv":1.5943},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002485,"nv":1.2624,"tnv":1.5934},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002485,"nv":1.262,"tnv":1.593},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002485,"nv":1.2616,"tnv":1.5926},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002485,"nv":1.264,"tnv":1.595},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002485,"nv":1.2648,"tnv":1.5958},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002485,"nv":1.2651,"tnv":1.5961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002485,"nv":1.2649,"tnv":1.5959},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002485,"nv":1.2657,"tnv":1.5967},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002485,"nv":1.2659,"tnv":1.5969},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002485,"nv":1.2655,"tnv":1.5965},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002485,"nv":1.2643,"tnv":1.5953},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002485,"nv":1.2637,"tnv":1.5947},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002485,"nv":1.2623,"tnv":1.5933},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002485,"nv":1.2607,"tnv":1.5917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002485,"nv":1.2608,"tnv":1.5918},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002485,"nv":1.2623,"tnv":1.5933},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002485,"nv":1.2542,"tnv":1.5852},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002485,"nv":1.2543,"tnv":1.5853},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002485,"nv":1.2542,"tnv":1.5852},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002485,"nv":1.2538,"tnv":1.5848},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002485,"nv":1.254,"tnv":1.585},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002485,"nv":1.2551,"tnv":1.5861},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002485,"nv":1.255,"tnv":1.586},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002485,"nv":1.2547,"tnv":1.5857},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002485,"nv":1.2543,"tnv":1.5853},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002485,"nv":1.2536,"tnv":1.5846},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002485,"nv":1.2529,"tnv":1.5839},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002485,"nv":1.2539,"tnv":1.5849},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002485,"nv":1.2539,"tnv":1.5849},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002485,"nv":1.2539,"tnv":1.5849},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002485,"nv":1.2521,"tnv":1.5831},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002485,"nv":1.2519,"tnv":1.5829},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002485,"nv":1.2514,"tnv":1.5824},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002485,"nv":1.2549,"tnv":1.5859},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002485,"nv":1.2549,"tnv":1.5859},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002485,"nv":1.255,"tnv":1.586},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002485,"nv":1.2552,"tnv":1.5862},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002485,"nv":1.2585,"tnv":1.5895},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002485,"nv":1.258,"tnv":1.589},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002485,"nv":1.2541,"tnv":1.5851},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002485,"nv":1.2558,"tnv":1.5868},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002485,"nv":1.2552,"tnv":1.5862},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002485,"nv":1.2541,"tnv":1.5851},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002485,"nv":1.2537,"tnv":1.5847},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002485,"nv":1.252,"tnv":1.583},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002485,"nv":1.2524,"tnv":1.5834},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002485,"nv":1.2543,"tnv":1.5853},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002485,"nv":1.2521,"tnv":1.5831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002485,"nv":1.2517,"tnv":1.5827},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002485,"nv":1.2546,"tnv":1.5856},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002485,"nv":1.2581,"tnv":1.5891},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002485,"nv":1.2608,"tnv":1.5918},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002485,"nv":1.2614,"tnv":1.5924},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002485,"nv":1.2589,"tnv":1.5899},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002485,"nv":1.2562,"tnv":1.5872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002485,"nv":1.2576,"tnv":1.5886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002485,"nv":1.256,"tnv":1.587},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002485,"nv":1.2598,"tnv":1.5908},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002485,"nv":1.2581,"tnv":1.5891},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002485,"nv":1.2579,"tnv":1.5889},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002485,"nv":1.2538,"tnv":1.5848},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002485,"nv":1.2547,"tnv":1.5857},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002485,"nv":1.2515,"tnv":1.5825},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002485,"nv":1.2497,"tnv":1.5807},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002485,"nv":1.2446,"tnv":1.5756},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002485,"nv":1.2433,"tnv":1.5743},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002485,"nv":1.2427,"tnv":1.5737},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002485,"nv":1.2452,"tnv":1.5762},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002485,"nv":1.2439,"tnv":1.5749},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002485,"nv":1.2459,"tnv":1.5769},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002485,"nv":1.2425,"tnv":1.5735},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002485,"nv":1.2418,"tnv":1.5728},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002485,"nv":1.2383,"tnv":1.5693},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002485,"nv":1.238,"tnv":1.569},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002485,"nv":1.2386,"tnv":1.5696},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002485,"nv":1.2404,"tnv":1.5714},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002485,"nv":1.2409,"tnv":1.5719},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002485,"nv":1.2393,"tnv":1.5703},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002485,"nv":1.2365,"tnv":1.5675},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002485,"nv":1.2303,"tnv":1.5613},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002485,"nv":1.2259,"tnv":1.5569},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002485,"nv":1.2206,"tnv":1.5516},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002485,"nv":1.2495,"tnv":1.5805},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002485,"nv":1.2524,"tnv":1.5834},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002485,"nv":1.2515,"tnv":1.5825},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002485,"nv":1.2525,"tnv":1.5835},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002485,"nv":1.2557,"tnv":1.5867},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002485,"nv":1.2569,"tnv":1.5879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002485,"nv":1.2553,"tnv":1.5863},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002485,"nv":1.254,"tnv":1.585},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002485,"nv":1.2546,"tnv":1.5856},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002485,"nv":1.2532,"tnv":1.5842},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002485,"nv":1.2613,"tnv":1.5923},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002485,"nv":1.2618,"tnv":1.5928},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002485,"nv":1.2589,"tnv":1.5899},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002485,"nv":1.2581,"tnv":1.5891},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002485,"nv":1.2572,"tnv":1.5882},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002485,"nv":1.2469,"tnv":1.5779},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002485,"nv":1.2501,"tnv":1.5811},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002485,"nv":1.2514,"tnv":1.5824},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002485,"nv":1.2525,"tnv":1.5835},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002485,"nv":1.2543,"tnv":1.5853},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002485,"nv":1.2546,"tnv":1.5856},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002485,"nv":1.2505,"tnv":1.5815},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002485,"nv":1.2468,"tnv":1.5778},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002485,"nv":1.2443,"tnv":1.5753},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002485,"nv":1.2459,"tnv":1.5769},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002485,"nv":1.257,"tnv":1.588},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002485,"nv":1.2562,"tnv":1.5872},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002485,"nv":1.2508,"tnv":1.5818},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002485,"nv":1.2536,"tnv":1.5846},{"stockId":3000000002485,"date":"2025-02-20T16:00:00.000Z","nv":1.2532,"tnv":1.5842},{"stockId":3000000002485,"date":"2025-02-19T16:00:00.000Z","nv":1.2484,"tnv":1.5794},{"stockId":3000000002485,"date":"2025-02-18T16:00:00.000Z","nv":1.2474,"tnv":1.5784},{"stockId":3000000002485,"date":"2025-02-17T16:00:00.000Z","nv":1.2415,"tnv":1.5725},{"stockId":3000000002485,"date":"2025-02-16T16:00:00.000Z","nv":1.245,"tnv":1.576},{"stockId":3000000002485,"date":"2025-02-13T16:00:00.000Z","nv":1.2469,"tnv":1.5779},{"stockId":3000000002485,"date":"2025-02-12T16:00:00.000Z","nv":1.2441,"tnv":1.5751},{"stockId":3000000002485,"date":"2025-02-11T16:00:00.000Z","nv":1.2469,"tnv":1.5779},{"stockId":3000000002485,"date":"2025-02-10T16:00:00.000Z","nv":1.2439,"tnv":1.5749},{"stockId":3000000002485,"date":"2025-02-09T16:00:00.000Z","nv":1.2448,"tnv":1.5758},{"stockId":3000000002485,"date":"2025-02-06T16:00:00.000Z","nv":1.2448,"tnv":1.5758},{"stockId":3000000002485,"date":"2025-02-05T16:00:00.000Z","nv":1.2394,"tnv":1.5704},{"stockId":3000000002485,"date":"2025-02-04T16:00:00.000Z","nv":1.2298,"tnv":1.5608},{"stockId":3000000002485,"date":"2025-01-26T16:00:00.000Z","nv":1.2325,"tnv":1.5635},{"stockId":3000000002485,"date":"2025-01-23T16:00:00.000Z","nv":1.2341,"tnv":1.5651},{"stockId":3000000002485,"date":"2025-01-22T16:00:00.000Z","nv":1.2296,"tnv":1.5606},{"stockId":3000000002485,"date":"2025-01-21T16:00:00.000Z","nv":1.2307,"tnv":1.5617},{"stockId":3000000002485,"date":"2025-01-20T16:00:00.000Z","nv":1.2353,"tnv":1.5663},{"stockId":3000000002485,"date":"2025-01-19T16:00:00.000Z","nv":1.2327,"tnv":1.5637},{"stockId":3000000002485,"date":"2025-01-16T16:00:00.000Z","nv":1.23,"tnv":1.561},{"stockId":3000000002485,"date":"2025-01-15T16:00:00.000Z","nv":1.2279,"tnv":1.5589},{"stockId":3000000002485,"date":"2025-01-14T16:00:00.000Z","nv":1.2252,"tnv":1.5562},{"stockId":3000000002485,"date":"2025-01-13T16:00:00.000Z","nv":1.2284,"tnv":1.5594},{"stockId":3000000002485,"date":"2025-01-12T16:00:00.000Z","nv":1.2164,"tnv":1.5474},{"stockId":3000000002485,"date":"2025-01-09T16:00:00.000Z","nv":1.2194,"tnv":1.5504},{"stockId":3000000002485,"date":"2025-01-08T16:00:00.000Z","nv":1.2232,"tnv":1.5542},{"stockId":3000000002485,"date":"2025-01-07T16:00:00.000Z","nv":1.2225,"tnv":1.5535},{"stockId":3000000002485,"date":"2025-01-06T16:00:00.000Z","nv":1.2208,"tnv":1.5518},{"stockId":3000000002485,"date":"2025-01-05T16:00:00.000Z","nv":1.2159,"tnv":1.5469},{"stockId":3000000002485,"date":"2025-01-02T16:00:00.000Z","nv":1.2161,"tnv":1.5471},{"stockId":3000000002485,"date":"2025-01-01T16:00:00.000Z","nv":1.2205,"tnv":1.5515},{"stockId":3000000002485,"date":"2024-12-30T16:00:00.000Z","nv":1.2308,"tnv":1.5618},{"stockId":3000000002485,"date":"2024-12-29T16:00:00.000Z","nv":1.2357,"tnv":1.5667},{"stockId":3000000002485,"date":"2024-12-26T16:00:00.000Z","nv":1.2347,"tnv":1.5657},{"stockId":3000000002485,"date":"2024-12-25T16:00:00.000Z","nv":1.2348,"tnv":1.5658},{"stockId":3000000002485,"date":"2024-12-24T16:00:00.000Z","nv":1.2318,"tnv":1.5628},{"stockId":3000000002485,"date":"2024-12-23T16:00:00.000Z","nv":1.2308,"tnv":1.5618},{"stockId":3000000002485,"date":"2024-12-22T16:00:00.000Z","nv":1.2246,"tnv":1.5556},{"stockId":3000000002485,"date":"2024-12-19T16:00:00.000Z","nv":1.2267,"tnv":1.5577},{"stockId":3000000002485,"date":"2024-12-18T16:00:00.000Z","nv":1.2259,"tnv":1.5569},{"stockId":3000000002485,"date":"2024-12-17T16:00:00.000Z","nv":1.2273,"tnv":1.5583},{"stockId":3000000002485,"date":"2024-12-16T16:00:00.000Z","nv":1.2249,"tnv":1.5559},{"stockId":3000000002485,"date":"2024-12-15T16:00:00.000Z","nv":1.2241,"tnv":1.5551},{"stockId":3000000002485,"date":"2024-12-12T16:00:00.000Z","nv":1.2277,"tnv":1.5587},{"stockId":3000000002485,"date":"2024-12-11T16:00:00.000Z","nv":1.2344,"tnv":1.5654},{"stockId":3000000002485,"date":"2024-12-10T16:00:00.000Z","nv":1.2299,"tnv":1.5609},{"stockId":3000000002485,"date":"2024-12-09T16:00:00.000Z","nv":1.2283,"tnv":1.5593},{"stockId":3000000002485,"date":"2024-12-08T16:00:00.000Z","nv":1.2229,"tnv":1.5539},{"stockId":3000000002485,"date":"2024-12-05T16:00:00.000Z","nv":1.2206,"tnv":1.5516},{"stockId":3000000002485,"date":"2024-12-04T16:00:00.000Z","nv":1.2181,"tnv":1.5491},{"stockId":3000000002485,"date":"2024-12-03T16:00:00.000Z","nv":1.2156,"tnv":1.5466},{"stockId":3000000002485,"date":"2024-12-02T16:00:00.000Z","nv":1.2166,"tnv":1.5476},{"stockId":3000000002485,"date":"2024-12-01T16:00:00.000Z","nv":1.2158,"tnv":1.5468},{"stockId":3000000002485,"date":"2024-11-28T16:00:00.000Z","nv":1.2091,"tnv":1.5401},{"stockId":3000000002485,"date":"2024-11-27T16:00:00.000Z","nv":1.2038,"tnv":1.5348},{"stockId":3000000002485,"date":"2024-11-26T16:00:00.000Z","nv":1.2066,"tnv":1.5376},{"stockId":3000000002485,"date":"2024-11-25T16:00:00.000Z","nv":1.2005,"tnv":1.5315},{"stockId":3000000002485,"date":"2024-11-24T16:00:00.000Z","nv":1.203,"tnv":1.534},{"stockId":3000000002485,"date":"2024-11-21T16:00:00.000Z","nv":1.2031,"tnv":1.5341},{"stockId":3000000002485,"date":"2024-11-20T16:00:00.000Z","nv":1.2151,"tnv":1.5461},{"stockId":3000000002485,"date":"2024-11-19T16:00:00.000Z","nv":1.2156,"tnv":1.5466},{"stockId":3000000002485,"date":"2024-11-18T16:00:00.000Z","nv":1.2128,"tnv":1.5438},{"stockId":3000000002485,"date":"2024-11-17T16:00:00.000Z","nv":1.2079,"tnv":1.5389},{"stockId":3000000002485,"date":"2024-11-14T16:00:00.000Z","nv":1.2112,"tnv":1.5422},{"stockId":3000000002485,"date":"2024-11-13T16:00:00.000Z","nv":1.2172,"tnv":1.5482},{"stockId":3000000002485,"date":"2024-11-12T16:00:00.000Z","nv":1.226,"tnv":1.557},{"stockId":3000000002485,"date":"2024-11-11T16:00:00.000Z","nv":1.2234,"tnv":1.5544},{"stockId":3000000002485,"date":"2024-11-10T16:00:00.000Z","nv":1.2276,"tnv":1.5586},{"stockId":3000000002485,"date":"2024-11-07T16:00:00.000Z","nv":1.2232,"tnv":1.5542},{"stockId":3000000002485,"date":"2024-11-06T16:00:00.000Z","nv":1.225,"tnv":1.556},{"stockId":3000000002485,"date":"2024-11-05T16:00:00.000Z","nv":1.2168,"tnv":1.5478},{"stockId":3000000002485,"date":"2024-11-04T16:00:00.000Z","nv":1.2189,"tnv":1.5499},{"stockId":3000000002485,"date":"2024-11-03T16:00:00.000Z","nv":1.2113,"tnv":1.5423},{"stockId":3000000002485,"date":"2024-10-31T16:00:00.000Z","nv":1.2035,"tnv":1.5345},{"stockId":3000000002485,"date":"2024-10-30T16:00:00.000Z","nv":1.2044,"tnv":1.5354},{"stockId":3000000002485,"date":"2024-10-29T16:00:00.000Z","nv":1.2066,"tnv":1.5376},{"stockId":3000000002485,"date":"2024-10-28T16:00:00.000Z","nv":1.2089,"tnv":1.5399},{"stockId":3000000002485,"date":"2024-10-27T16:00:00.000Z","nv":1.2131,"tnv":1.5441},{"stockId":3000000002485,"date":"2024-10-24T16:00:00.000Z","nv":1.2131,"tnv":1.5441},{"stockId":3000000002485,"date":"2024-10-23T16:00:00.000Z","nv":1.2114,"tnv":1.5424},{"stockId":3000000002485,"date":"2024-10-22T16:00:00.000Z","nv":1.2166,"tnv":1.5476},{"stockId":3000000002485,"date":"2024-10-21T16:00:00.000Z","nv":1.2157,"tnv":1.5467},{"stockId":3000000002485,"date":"2024-10-20T16:00:00.000Z","nv":1.2129,"tnv":1.5439},{"stockId":3000000002485,"date":"2024-10-17T16:00:00.000Z","nv":1.2124,"tnv":1.5434},{"stockId":3000000002485,"date":"2024-10-16T16:00:00.000Z","nv":1.2007,"tnv":1.5317},{"stockId":3000000002485,"date":"2024-10-15T16:00:00.000Z","nv":1.2053,"tnv":1.5363},{"stockId":3000000002485,"date":"2024-10-14T16:00:00.000Z","nv":1.2065,"tnv":1.5375},{"stockId":3000000002485,"date":"2024-10-13T16:00:00.000Z","nv":1.2181,"tnv":1.5491},{"stockId":3000000002485,"date":"2024-10-10T16:00:00.000Z","nv":1.2096,"tnv":1.5406},{"stockId":3000000002485,"date":"2024-10-09T16:00:00.000Z","nv":1.2219,"tnv":1.5529},{"stockId":3000000002485,"date":"2024-10-08T16:00:00.000Z","nv":1.213,"tnv":1.544},{"stockId":3000000002485,"date":"2024-10-07T16:00:00.000Z","nv":1.2488,"tnv":1.5798},{"stockId":3000000002485,"date":"2024-09-29T16:00:00.000Z","nv":1.2289,"tnv":1.5599},{"stockId":3000000002485,"date":"2024-09-26T16:00:00.000Z","nv":1.1969,"tnv":1.5279},{"stockId":3000000002485,"date":"2024-09-25T16:00:00.000Z","nv":1.1853,"tnv":1.5163},{"stockId":3000000002485,"date":"2024-09-24T16:00:00.000Z","nv":1.1709,"tnv":1.5019},{"stockId":3000000002485,"date":"2024-09-23T16:00:00.000Z","nv":1.1656,"tnv":1.4966},{"stockId":3000000002485,"date":"2024-09-22T16:00:00.000Z","nv":1.1526,"tnv":1.4836},{"stockId":3000000002485,"date":"2024-09-19T16:00:00.000Z","nv":1.1519,"tnv":1.4829},{"stockId":3000000002485,"date":"2024-09-18T16:00:00.000Z","nv":1.151,"tnv":1.482},{"stockId":3000000002485,"date":"2024-09-17T16:00:00.000Z","nv":1.149,"tnv":1.48},{"stockId":3000000002485,"date":"2024-09-12T16:00:00.000Z","nv":1.1456,"tnv":1.4766},{"stockId":3000000002485,"date":"2024-09-11T16:00:00.000Z","nv":1.1468,"tnv":1.4778},{"stockId":3000000002485,"date":"2024-09-10T16:00:00.000Z","nv":1.148,"tnv":1.479},{"stockId":3000000002485,"date":"2024-09-09T16:00:00.000Z","nv":1.1482,"tnv":1.4792},{"stockId":3000000002485,"date":"2024-09-08T16:00:00.000Z","nv":1.1482,"tnv":1.4792},{"stockId":3000000002485,"date":"2024-09-05T16:00:00.000Z","nv":1.153,"tnv":1.484},{"stockId":3000000002485,"date":"2024-09-04T16:00:00.000Z","nv":1.1557,"tnv":1.4867},{"stockId":3000000002485,"date":"2024-09-03T16:00:00.000Z","nv":1.1548,"tnv":1.4858},{"stockId":3000000002485,"date":"2024-09-02T16:00:00.000Z","nv":1.1564,"tnv":1.4874},{"stockId":3000000002485,"date":"2024-09-01T16:00:00.000Z","nv":1.1538,"tnv":1.4848},{"stockId":3000000002485,"date":"2024-08-29T16:00:00.000Z","nv":1.1585,"tnv":1.4895},{"stockId":3000000002485,"date":"2024-08-28T16:00:00.000Z","nv":1.1524,"tnv":1.4834},{"stockId":3000000002485,"date":"2024-08-27T16:00:00.000Z","nv":1.1532,"tnv":1.4842},{"stockId":3000000002485,"date":"2024-08-26T16:00:00.000Z","nv":1.1555,"tnv":1.4865},{"stockId":3000000002485,"date":"2024-08-25T16:00:00.000Z","nv":1.1572,"tnv":1.4882},{"stockId":3000000002485,"date":"2024-08-22T16:00:00.000Z","nv":1.1581,"tnv":1.4891},{"stockId":3000000002485,"date":"2024-08-21T16:00:00.000Z","nv":1.1559,"tnv":1.4869},{"stockId":3000000002485,"date":"2024-08-20T16:00:00.000Z","nv":1.1557,"tnv":1.4867},{"stockId":3000000002485,"date":"2024-08-19T16:00:00.000Z","nv":1.1562,"tnv":1.4872},{"stockId":3000000002485,"date":"2024-08-18T16:00:00.000Z","nv":1.1588,"tnv":1.4898},{"stockId":3000000002485,"date":"2024-08-15T16:00:00.000Z","nv":1.1564,"tnv":1.4874},{"stockId":3000000002485,"date":"2024-08-14T16:00:00.000Z","nv":1.156,"tnv":1.487},{"stockId":3000000002485,"date":"2024-08-13T16:00:00.000Z","nv":1.1524,"tnv":1.4834},{"stockId":3000000002485,"date":"2024-08-12T16:00:00.000Z","nv":1.1555,"tnv":1.4865},{"stockId":3000000002485,"date":"2024-08-11T16:00:00.000Z","nv":1.1543,"tnv":1.4853},{"stockId":3000000002485,"date":"2024-08-08T16:00:00.000Z","nv":1.1548,"tnv":1.4858},{"stockId":3000000002485,"date":"2024-08-07T16:00:00.000Z","nv":1.1553,"tnv":1.4863},{"stockId":3000000002485,"date":"2024-08-06T16:00:00.000Z","nv":1.1563,"tnv":1.4873},{"stockId":3000000002485,"date":"2024-08-05T16:00:00.000Z","nv":1.1561,"tnv":1.4871},{"stockId":3000000002485,"date":"2024-08-04T16:00:00.000Z","nv":1.1566,"tnv":1.4876},{"stockId":3000000002485,"date":"2024-08-01T16:00:00.000Z","nv":1.1636,"tnv":1.4946},{"stockId":3000000002485,"date":"2024-07-31T16:00:00.000Z","nv":1.1682,"tnv":1.4992},{"stockId":3000000002485,"date":"2024-07-30T16:00:00.000Z","nv":1.1704,"tnv":1.5014},{"stockId":3000000002485,"date":"2024-07-29T16:00:00.000Z","nv":1.163,"tnv":1.494},{"stockId":3000000002485,"date":"2024-07-28T16:00:00.000Z","nv":1.1667,"tnv":1.4977},{"stockId":3000000002485,"date":"2024-07-25T16:00:00.000Z","nv":1.1668,"tnv":1.4978},{"stockId":3000000002485,"date":"2024-07-24T16:00:00.000Z","nv":1.1608,"tnv":1.4918},{"stockId":3000000002485,"date":"2024-07-23T16:00:00.000Z","nv":1.1644,"tnv":1.4954},{"stockId":3000000002485,"date":"2024-07-22T16:00:00.000Z","nv":1.1678,"tnv":1.4988},{"stockId":3000000002485,"date":"2024-07-21T16:00:00.000Z","nv":1.1749,"tnv":1.5059},{"stockId":3000000002485,"date":"2024-07-18T16:00:00.000Z","nv":1.1787,"tnv":1.5097},{"stockId":3000000002485,"date":"2024-07-17T16:00:00.000Z","nv":1.178,"tnv":1.509},{"stockId":3000000002485,"date":"2024-07-16T16:00:00.000Z","nv":1.176,"tnv":1.507},{"stockId":3000000002485,"date":"2024-07-15T16:00:00.000Z","nv":1.1784,"tnv":1.5094},{"stockId":3000000002485,"date":"2024-07-14T16:00:00.000Z","nv":1.1786,"tnv":1.5096},{"stockId":3000000002485,"date":"2024-07-11T16:00:00.000Z","nv":1.1787,"tnv":1.5097},{"stockId":3000000002485,"date":"2024-07-10T16:00:00.000Z","nv":1.1776,"tnv":1.5086},{"stockId":3000000002485,"date":"2024-07-09T16:00:00.000Z","nv":1.1742,"tnv":1.5052},{"stockId":3000000002485,"date":"2024-07-08T16:00:00.000Z","nv":1.1747,"tnv":1.5057},{"stockId":3000000002485,"date":"2024-07-07T16:00:00.000Z","nv":1.1679,"tnv":1.4989},{"stockId":3000000002485,"date":"2024-07-04T16:00:00.000Z","nv":1.1705,"tnv":1.5015},{"stockId":3000000002485,"date":"2024-07-03T16:00:00.000Z","nv":1.1712,"tnv":1.5022},{"stockId":3000000002485,"date":"2024-07-02T16:00:00.000Z","nv":1.1715,"tnv":1.5025},{"stockId":3000000002485,"date":"2024-07-01T16:00:00.000Z","nv":1.1727,"tnv":1.5037},{"stockId":3000000002485,"date":"2024-06-30T16:00:00.000Z","nv":1.1747,"tnv":1.5057},{"stockId":3000000002485,"date":"2024-06-27T16:00:00.000Z","nv":1.1721,"tnv":1.5031},{"stockId":3000000002485,"date":"2024-06-26T16:00:00.000Z","nv":1.169,"tnv":1.5},{"stockId":3000000002485,"date":"2024-06-25T16:00:00.000Z","nv":1.1711,"tnv":1.5021},{"stockId":3000000002485,"date":"2024-06-24T16:00:00.000Z","nv":1.1691,"tnv":1.5001},{"stockId":3000000002485,"date":"2024-06-23T16:00:00.000Z","nv":1.1676,"tnv":1.4986},{"stockId":3000000002485,"date":"2024-06-20T16:00:00.000Z","nv":1.1708,"tnv":1.5018},{"stockId":3000000002485,"date":"2024-06-19T16:00:00.000Z","nv":1.1701,"tnv":1.5011},{"stockId":3000000002485,"date":"2024-06-18T16:00:00.000Z","nv":1.1729,"tnv":1.5039},{"stockId":3000000002485,"date":"2024-06-17T16:00:00.000Z","nv":1.1747,"tnv":1.5057},{"stockId":3000000002485,"date":"2024-06-16T16:00:00.000Z","nv":1.1725,"tnv":1.5035},{"stockId":3000000002485,"date":"2024-06-13T16:00:00.000Z","nv":1.1737,"tnv":1.5047},{"stockId":3000000002485,"date":"2024-06-12T16:00:00.000Z","nv":1.1714,"tnv":1.5024},{"stockId":3000000002485,"date":"2024-06-11T16:00:00.000Z","nv":1.1737,"tnv":1.5047},{"stockId":3000000002485,"date":"2024-06-10T16:00:00.000Z","nv":1.1727,"tnv":1.5037},{"stockId":3000000002485,"date":"2024-06-06T16:00:00.000Z","nv":1.1758,"tnv":1.5068},{"stockId":3000000002485,"date":"2024-06-05T16:00:00.000Z","nv":1.1751,"tnv":1.5061},{"stockId":3000000002485,"date":"2024-06-04T16:00:00.000Z","nv":1.1758,"tnv":1.5068},{"stockId":3000000002485,"date":"2024-06-03T16:00:00.000Z","nv":1.1788,"tnv":1.5098},{"stockId":3000000002485,"date":"2024-06-02T16:00:00.000Z","nv":1.1742,"tnv":1.5052},{"stockId":3000000002485,"date":"2024-05-30T16:00:00.000Z","nv":1.1749,"tnv":1.5059},{"stockId":3000000002485,"date":"2024-05-29T16:00:00.000Z","nv":1.1754,"tnv":1.5064},{"stockId":3000000002485,"date":"2024-05-28T16:00:00.000Z","nv":1.1772,"tnv":1.5082},{"stockId":3000000002485,"date":"2024-05-27T16:00:00.000Z","nv":1.1761,"tnv":1.5071},{"stockId":3000000002485,"date":"2024-05-26T16:00:00.000Z","nv":1.1802,"tnv":1.5112},{"stockId":3000000002485,"date":"2024-05-23T16:00:00.000Z","nv":1.1753,"tnv":1.5063},{"stockId":3000000002485,"date":"2024-05-22T16:00:00.000Z","nv":1.1786,"tnv":1.5096},{"stockId":3000000002485,"date":"2024-05-21T16:00:00.000Z","nv":1.183,"tnv":1.514},{"stockId":3000000002485,"date":"2024-05-20T16:00:00.000Z","nv":1.1856,"tnv":1.5166},{"stockId":3000000002485,"date":"2024-05-19T16:00:00.000Z","nv":1.1867,"tnv":1.5177},{"stockId":3000000002485,"date":"2024-05-16T16:00:00.000Z","nv":1.187,"tnv":1.518},{"stockId":3000000002485,"date":"2024-05-15T16:00:00.000Z","nv":1.1833,"tnv":1.5143},{"stockId":3000000002485,"date":"2024-05-14T16:00:00.000Z","nv":1.1842,"tnv":1.5152},{"stockId":3000000002485,"date":"2024-05-13T16:00:00.000Z","nv":1.1854,"tnv":1.5164},{"stockId":3000000002485,"date":"2024-05-12T16:00:00.000Z","nv":1.1862,"tnv":1.5172},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002485,"nv":1.1875,"tnv":1.5185},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002485,"nv":1.1874,"tnv":1.5184},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002485,"nv":1.1829,"tnv":1.5139},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002485,"nv":1.187,"tnv":1.518},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002485,"nv":1.1861,"tnv":1.5171}],"influencesList":[]}