window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T12:28:56.033Z","endDate":"2026-04-27T12:28:56.033Z","stock":{"_id":3000000002482,"stockCode":"002482","stockType":"fund","areaCode":"cn","followedNum":90,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-11T16:00:00.000Z","setUpScale":345349000,"market":"a","tickerId":2482,"custody":"中国建设银行股份有限公司","name":"宝盈互联网沪港深灵活配置混合型证券投资基金","shortName":"宝盈互联网沪港深混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-06-15T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈互联网沪港深混合","memoNum":1,"pinyin":"byhlwhgslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"赵国进","stockType":"fund_manager","stockCode":"db20775994","exchange":"fm","tickerId":260710206980}],"hotMetrics":{"fss":{"stockId":3000000002482,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1249,"f_ins_h_s_r_c_hy":-0.06999999999999999,"f_ins_h_s_r_c_1y":0.0020000000000000018,"f_ind_h_s_r":0.8751000000000001,"f_ind_h_s_r_c_hy":0.07000000000000006,"f_ind_h_s_r_c_1y":-0.0019999999999998908,"f_h_a":58414,"f_h_s_a":4266,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002482,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.1887987554172686,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.0937227550130776,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.46126604692341744,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.021009362868234755,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.03292082181905563,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.0263465282284231,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.058259479877960194,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.10286519492719587,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.12760817043707445},"fp":{"stockId":3000000002482,"type":"fp","f_p_r_fys":0.14558531746031722,"f_p_r_m1":0.17771545130035693,"f_p_r_m3":0.000866738894907515,"f_p_r_m6":0.4429865666979065,"f_p_r_y1":1.27536945812808,"f_p_r_y3":0.8535313001605127,"f_p_r_y5":0.6094076655052245,"f_cagr_p_r_fs":0.1679753364927643,"f_p_r_d1":-0.001752080595707417,"f_p_r_y2":1.6683997689197003,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002482,"type":"ff","f_m_f":3159608,"f_m_f_r":0.012,"f_c_f":526601,"f_c_f_r":0.002,"f_m_a_c_f":3686209,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002482,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":4.619,"f_nv_cr":-0.02737418403874503},"f_as":{"stockId":3000000002482,"type":"f_as","f_tas":421439066.787,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002482,"stockId":688270,"holdings":274793,"marketCap":40738062,"netValueRatio":0.0967,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002482,"stockId":300502,"holdings":90300,"marketCap":39988452,"netValueRatio":0.0949,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002482,"stockId":300308,"holdings":67500,"marketCap":38435175,"netValueRatio":0.0912,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002482,"stockId":1000000000009988,"holdings":289100,"marketCap":30376040,"netValueRatio":0.0721,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002482,"stockId":300394,"holdings":97940,"marketCap":29538704,"netValueRatio":0.0701,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002482,"stockId":300762,"holdings":555100,"marketCap":20205640,"netValueRatio":0.0479,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002482,"stockId":603171,"holdings":385100,"marketCap":19281957,"netValueRatio":0.0458,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002482,"stockId":300395,"holdings":204700,"marketCap":18709580,"netValueRatio":0.0444,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002482,"stockId":1000000000000700,"holdings":36903,"marketCap":15770415,"netValueRatio":0.0374,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002482,"stockId":1270,"holdings":138900,"marketCap":15626250,"netValueRatio":0.0371,"quarterlyChange":0.2272281007963337,"stock":{"name":"*ST铖昌","exchange":"sz","stockType":"company","stockCode":"001270","tickerId":1270}}],"lastFsMetrics":{"latestTurnoverRate":1.4751258451071685,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0431,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-04-22T16:00:00.000Z","value":-0.0162,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0128,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-04-14T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-04-13T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-04-12T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-04-09T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-04-08T16:00:00.000Z","value":-0.0954,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-04-07T16:00:00.000Z","value":-0.0891,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-04-06T16:00:00.000Z","value":-0.1529,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-04-02T16:00:00.000Z","value":-0.1484,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-04-01T16:00:00.000Z","value":-0.1565,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-03-31T16:00:00.000Z","value":-0.1333,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-03-30T16:00:00.000Z","value":-0.1557,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-03-29T16:00:00.000Z","value":-0.146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-03-26T16:00:00.000Z","value":-0.154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-03-25T16:00:00.000Z","value":-0.1466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-03-24T16:00:00.000Z","value":-0.1361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-03-23T16:00:00.000Z","value":-0.1555,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-03-22T16:00:00.000Z","value":-0.1667,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-03-19T16:00:00.000Z","value":-0.1322,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-03-18T16:00:00.000Z","value":-0.132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-03-17T16:00:00.000Z","value":-0.1148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-03-16T16:00:00.000Z","value":-0.1507,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-03-15T16:00:00.000Z","value":-0.1204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-03-12T16:00:00.000Z","value":-0.1296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-03-11T16:00:00.000Z","value":-0.1202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2026-03-10T16:00:00.000Z","value":-0.1036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2026-03-09T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2026-03-08T16:00:00.000Z","value":-0.1258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2026-03-05T16:00:00.000Z","value":-0.1066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2026-03-04T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2026-03-03T16:00:00.000Z","value":-0.1148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2026-03-02T16:00:00.000Z","value":-0.1034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-01T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-26T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-25T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-24T16:00:00.000Z","value":-0.065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-23T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-02-12T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-02-11T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-02-10T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-02-09T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-02-08T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-02-05T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-02-04T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-02-03T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-02T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-01T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-01-29T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-28T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-25T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.031,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-01-20T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-01-19T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-01-18T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-15T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-14T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0188,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-17T16:00:00.000Z","value":-0.004,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2025-12-02T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2025-12-01T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2025-11-30T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2025-11-27T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2025-11-26T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2025-11-25T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2025-11-24T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2025-11-23T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2025-11-20T16:00:00.000Z","value":-0.1207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2025-11-19T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-11-18T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-11-17T16:00:00.000Z","value":-0.0911,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-11-16T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-11-13T16:00:00.000Z","value":-0.0986,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-11-12T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-11T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-10T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-09T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-11-06T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-11-05T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-11-04T16:00:00.000Z","value":-0.071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-11-03T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-02T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-30T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-29T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-10-22T16:00:00.000Z","value":-0.0522,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-10-21T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-10-20T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-10-19T16:00:00.000Z","value":-0.0743,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-10-16T16:00:00.000Z","value":-0.1028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-10-15T16:00:00.000Z","value":-0.0786,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-10-14T16:00:00.000Z","value":-0.07,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-10-13T16:00:00.000Z","value":-0.0905,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-10-12T16:00:00.000Z","value":-0.0516,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-10-09T16:00:00.000Z","value":-0.0405,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-10-08T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-29T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-28T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-25T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-23T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-22T16:00:00.000Z","value":-0.016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-21T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-18T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-15T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-14T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-10T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-09T16:00:00.000Z","value":-0.0657,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-08T16:00:00.000Z","value":-0.0918,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-07T16:00:00.000Z","value":-0.0786,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-04T16:00:00.000Z","value":-0.0648,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-03T16:00:00.000Z","value":-0.1022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-09-02T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-01T16:00:00.000Z","value":-0.046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-13T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-31T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-21T16:00:00.000Z","value":-0.008,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-07-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-07-13T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-07-10T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-07-09T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-07-08T16:00:00.000Z","value":-0.0343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-07-07T16:00:00.000Z","value":-0.024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-07-06T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-07-03T16:00:00.000Z","value":-0.0584,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-07-02T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-07-01T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-30T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-29T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-26T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-25T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-24T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-23T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-22T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-19T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-18T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-17T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-16T16:00:00.000Z","value":-0.0953,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-15T16:00:00.000Z","value":-0.0893,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-12T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-11T16:00:00.000Z","value":-0.0957,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-10T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-09T16:00:00.000Z","value":-0.0953,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-08T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-05T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-04T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-03T16:00:00.000Z","value":-0.1073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-06-02T16:00:00.000Z","value":-0.109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-29T16:00:00.000Z","value":-0.115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-28T16:00:00.000Z","value":-0.106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-27T16:00:00.000Z","value":-0.121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-26T16:00:00.000Z","value":-0.1137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-25T16:00:00.000Z","value":-0.1142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-22T16:00:00.000Z","value":-0.1155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-21T16:00:00.000Z","value":-0.1039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-20T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-19T16:00:00.000Z","value":-0.0996,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-18T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-15T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-14T16:00:00.000Z","value":-0.0983,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-13T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-12T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-11T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-08T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-07T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-06T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-05-05T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-29T16:00:00.000Z","value":-0.1056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-28T16:00:00.000Z","value":-0.124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-27T16:00:00.000Z","value":-0.1313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-24T16:00:00.000Z","value":-0.1326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-23T16:00:00.000Z","value":-0.1288,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-22T16:00:00.000Z","value":-0.124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-21T16:00:00.000Z","value":-0.1326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-20T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-17T16:00:00.000Z","value":-0.1399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-16T16:00:00.000Z","value":-0.1352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-15T16:00:00.000Z","value":-0.1403,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-14T16:00:00.000Z","value":-0.1335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-13T16:00:00.000Z","value":-0.1309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-10T16:00:00.000Z","value":-0.1292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-09T16:00:00.000Z","value":-0.1498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-08T16:00:00.000Z","value":-0.1665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-07T16:00:00.000Z","value":-0.1991,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-06T16:00:00.000Z","value":-0.2137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2025-04-02T16:00:00.000Z","value":-0.1099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-04-01T16:00:00.000Z","value":-0.0991,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-31T16:00:00.000Z","value":-0.1009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-30T16:00:00.000Z","value":-0.0991,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-27T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-26T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-25T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-24T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-23T16:00:00.000Z","value":-0.07,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-20T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-19T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-18T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-17T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-16T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-13T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-12T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-11T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-10T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-09T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-06T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-05T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-04T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-03T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-03-02T16:00:00.000Z","value":-0.0918,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-02-27T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-02-26T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-02-25T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-02-24T16:00:00.000Z","value":-0.0253,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-02-23T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-02-20T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-02-19T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-02-18T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-02-17T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-02-16T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-02-13T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-02-12T16:00:00.000Z","value":-0.0906,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-02-11T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-02-10T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-02-09T16:00:00.000Z","value":-0.0777,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-02-06T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-02-05T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-02-04T16:00:00.000Z","value":-0.1296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-01-26T16:00:00.000Z","value":-0.1279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-01-23T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-01-22T16:00:00.000Z","value":-0.1167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-01-21T16:00:00.000Z","value":-0.1103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-01-20T16:00:00.000Z","value":-0.1155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-01-19T16:00:00.000Z","value":-0.124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-01-16T16:00:00.000Z","value":-0.1262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-01-15T16:00:00.000Z","value":-0.1378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-01-14T16:00:00.000Z","value":-0.1459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-01-13T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-01-12T16:00:00.000Z","value":-0.176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-01-09T16:00:00.000Z","value":-0.1798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-01-08T16:00:00.000Z","value":-0.1618,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-01-07T16:00:00.000Z","value":-0.17,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-01-06T16:00:00.000Z","value":-0.1631,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-01-05T16:00:00.000Z","value":-0.1876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2025-01-02T16:00:00.000Z","value":-0.1811,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2025-01-01T16:00:00.000Z","value":-0.1571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-12-30T16:00:00.000Z","value":-0.1369,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-12-29T16:00:00.000Z","value":-0.1009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-26T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-25T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-24T16:00:00.000Z","value":-0.1034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-23T16:00:00.000Z","value":-0.0983,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-22T16:00:00.000Z","value":-0.1021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-19T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-18T16:00:00.000Z","value":-0.088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-17T16:00:00.000Z","value":-0.1,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-16T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-15T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-12T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-11T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-10T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-09T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-08T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-05T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-04T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-03T16:00:00.000Z","value":-0.0996,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-02T16:00:00.000Z","value":-0.085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-12-01T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-11-28T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-11-27T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-11-26T16:00:00.000Z","value":-0.091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-11-25T16:00:00.000Z","value":-0.1335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-11-24T16:00:00.000Z","value":-0.1288,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-21T16:00:00.000Z","value":-0.1133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-20T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-19T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-18T16:00:00.000Z","value":-0.094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-17T16:00:00.000Z","value":-0.1163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-14T16:00:00.000Z","value":-0.0918,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-11-13T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-12T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-11T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-11-04T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-11-03T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-10-31T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-10-30T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-10-29T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-10-28T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-10-27T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-10-24T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-10-23T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-10-22T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-10-21T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-10-20T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-10-17T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-10-16T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-10-15T16:00:00.000Z","value":-0.1305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-10-14T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2024-10-13T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2024-10-10T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2024-10-09T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2024-10-08T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0337,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-09-26T16:00:00.000Z","value":-0.1454,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-09-25T16:00:00.000Z","value":-0.1867,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-09-24T16:00:00.000Z","value":-0.2209,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-09-23T16:00:00.000Z","value":-0.2235,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-09-22T16:00:00.000Z","value":-0.2687,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-09-19T16:00:00.000Z","value":-0.2677,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-09-18T16:00:00.000Z","value":-0.2672,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-09-17T16:00:00.000Z","value":-0.2647,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-09-12T16:00:00.000Z","value":-0.2587,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-09-11T16:00:00.000Z","value":-0.2682,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-09-10T16:00:00.000Z","value":-0.2693,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-09-09T16:00:00.000Z","value":-0.2687,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-09-08T16:00:00.000Z","value":-0.2813,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-09-05T16:00:00.000Z","value":-0.2828,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-09-04T16:00:00.000Z","value":-0.2673,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-09-03T16:00:00.000Z","value":-0.2823,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3638},{"date":"2024-09-02T16:00:00.000Z","value":-0.2754,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3638},{"date":"2024-09-01T16:00:00.000Z","value":-0.2828,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3638},{"date":"2024-08-29T16:00:00.000Z","value":-0.2678,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3758},{"date":"2024-08-28T16:00:00.000Z","value":-0.2881,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3758},{"date":"2024-08-27T16:00:00.000Z","value":-0.2852,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3758},{"date":"2024-08-26T16:00:00.000Z","value":-0.2828,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3758},{"date":"2024-08-25T16:00:00.000Z","value":-0.2707,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3758},{"date":"2024-08-22T16:00:00.000Z","value":-0.2625,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3758},{"date":"2024-08-21T16:00:00.000Z","value":-0.2567,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3758},{"date":"2024-08-20T16:00:00.000Z","value":-0.2513,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3758},{"date":"2024-08-19T16:00:00.000Z","value":-0.2528,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3758},{"date":"2024-08-18T16:00:00.000Z","value":-0.2446,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3758},{"date":"2024-08-15T16:00:00.000Z","value":-0.2426,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3758},{"date":"2024-08-14T16:00:00.000Z","value":-0.2657,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3874},{"date":"2024-08-13T16:00:00.000Z","value":-0.28,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3974},{"date":"2024-08-12T16:00:00.000Z","value":-0.2763,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3974},{"date":"2024-08-11T16:00:00.000Z","value":-0.2838,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3974},{"date":"2024-08-08T16:00:00.000Z","value":-0.2849,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4019},{"date":"2024-08-07T16:00:00.000Z","value":-0.3015,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.413},{"date":"2024-08-06T16:00:00.000Z","value":-0.2914,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4204},{"date":"2024-08-05T16:00:00.000Z","value":-0.3022,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4204},{"date":"2024-08-04T16:00:00.000Z","value":-0.3174,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4204},{"date":"2024-08-01T16:00:00.000Z","value":-0.2738,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4204},{"date":"2024-07-31T16:00:00.000Z","value":-0.2347,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4204},{"date":"2024-07-30T16:00:00.000Z","value":-0.2383,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4204},{"date":"2024-07-29T16:00:00.000Z","value":-0.2567,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4204},{"date":"2024-07-28T16:00:00.000Z","value":-0.2531,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4204},{"date":"2024-07-25T16:00:00.000Z","value":-0.2666,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4204},{"date":"2024-07-24T16:00:00.000Z","value":-0.289,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4251},{"date":"2024-07-23T16:00:00.000Z","value":-0.2667,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4251},{"date":"2024-07-22T16:00:00.000Z","value":-0.2663,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4251},{"date":"2024-07-21T16:00:00.000Z","value":-0.2493,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4251},{"date":"2024-07-18T16:00:00.000Z","value":-0.2974,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4515},{"date":"2024-07-17T16:00:00.000Z","value":-0.2966,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4515},{"date":"2024-07-16T16:00:00.000Z","value":-0.3052,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4582},{"date":"2024-07-15T16:00:00.000Z","value":-0.2816,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4582},{"date":"2024-07-14T16:00:00.000Z","value":-0.2892,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4582},{"date":"2024-07-11T16:00:00.000Z","value":-0.2904,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4645},{"date":"2024-07-10T16:00:00.000Z","value":-0.2754,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4645},{"date":"2024-07-09T16:00:00.000Z","value":-0.2771,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4645},{"date":"2024-07-08T16:00:00.000Z","value":-0.28,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4645},{"date":"2024-07-07T16:00:00.000Z","value":-0.3033,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4645},{"date":"2024-07-04T16:00:00.000Z","value":-0.3002,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4663},{"date":"2024-07-03T16:00:00.000Z","value":-0.3148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4764},{"date":"2024-07-02T16:00:00.000Z","value":-0.305,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4764},{"date":"2024-07-01T16:00:00.000Z","value":-0.2933,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4764},{"date":"2024-06-30T16:00:00.000Z","value":-0.288,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4764},{"date":"2024-06-29T16:00:00.000Z","value":-0.314,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4909},{"date":"2024-06-27T16:00:00.000Z","value":-0.314,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4909},{"date":"2024-06-26T16:00:00.000Z","value":-0.3221,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4911},{"date":"2024-06-25T16:00:00.000Z","value":-0.3068,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4911},{"date":"2024-06-24T16:00:00.000Z","value":-0.3253,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4911},{"date":"2024-06-23T16:00:00.000Z","value":-0.3044,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4911},{"date":"2024-06-20T16:00:00.000Z","value":-0.3172,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.515},{"date":"2024-06-19T16:00:00.000Z","value":-0.3522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-06-18T16:00:00.000Z","value":-0.3451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-06-17T16:00:00.000Z","value":-0.3412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-06-16T16:00:00.000Z","value":-0.3557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-06-13T16:00:00.000Z","value":-0.3575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-06-12T16:00:00.000Z","value":-0.3801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-06-11T16:00:00.000Z","value":-0.3925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-06-10T16:00:00.000Z","value":-0.39,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-06-06T16:00:00.000Z","value":-0.3992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-06-05T16:00:00.000Z","value":-0.3833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-06-04T16:00:00.000Z","value":-0.3861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-06-03T16:00:00.000Z","value":-0.3784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-06-02T16:00:00.000Z","value":-0.3769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-30T16:00:00.000Z","value":-0.3893,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-29T16:00:00.000Z","value":-0.395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-28T16:00:00.000Z","value":-0.3989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-27T16:00:00.000Z","value":-0.3957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-26T16:00:00.000Z","value":-0.3907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-23T16:00:00.000Z","value":-0.396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-22T16:00:00.000Z","value":-0.3777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-21T16:00:00.000Z","value":-0.3681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-20T16:00:00.000Z","value":-0.3646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-19T16:00:00.000Z","value":-0.3589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-16T16:00:00.000Z","value":-0.3741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-15T16:00:00.000Z","value":-0.3822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-14T16:00:00.000Z","value":-0.3886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-13T16:00:00.000Z","value":-0.389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-12T16:00:00.000Z","value":-0.3812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-09T16:00:00.000Z","value":-0.372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-08T16:00:00.000Z","value":-0.3624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-07T16:00:00.000Z","value":-0.3628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-06T16:00:00.000Z","value":-0.3547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-05-05T16:00:00.000Z","value":-0.3571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-29T16:00:00.000Z","value":-0.3593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-28T16:00:00.000Z","value":-0.3547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-25T16:00:00.000Z","value":-0.366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-24T16:00:00.000Z","value":-0.3967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-23T16:00:00.000Z","value":-0.3879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-22T16:00:00.000Z","value":-0.4109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-21T16:00:00.000Z","value":-0.418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-18T16:00:00.000Z","value":-0.4116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-17T16:00:00.000Z","value":-0.4017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-16T16:00:00.000Z","value":-0.3992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-15T16:00:00.000Z","value":-0.4229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-14T16:00:00.000Z","value":-0.4017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-11T16:00:00.000Z","value":-0.395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-10T16:00:00.000Z","value":-0.4077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-09T16:00:00.000Z","value":-0.4095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-08T16:00:00.000Z","value":-0.3946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-07T16:00:00.000Z","value":-0.3929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-02T16:00:00.000Z","value":-0.3907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-04-01T16:00:00.000Z","value":-0.3748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-31T16:00:00.000Z","value":-0.366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-28T16:00:00.000Z","value":-0.3833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-27T16:00:00.000Z","value":-0.384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-26T16:00:00.000Z","value":-0.3996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-25T16:00:00.000Z","value":-0.3787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-24T16:00:00.000Z","value":-0.3607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-21T16:00:00.000Z","value":-0.3373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-20T16:00:00.000Z","value":-0.3342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-19T16:00:00.000Z","value":-0.332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-18T16:00:00.000Z","value":-0.3345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-17T16:00:00.000Z","value":-0.3317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-14T16:00:00.000Z","value":-0.3448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-13T16:00:00.000Z","value":-0.3632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-12T16:00:00.000Z","value":-0.3607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-11T16:00:00.000Z","value":-0.3663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-10T16:00:00.000Z","value":-0.3646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-07T16:00:00.000Z","value":-0.3653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-06T16:00:00.000Z","value":-0.3858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-05T16:00:00.000Z","value":-0.3713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-04T16:00:00.000Z","value":-0.3695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-03-03T16:00:00.000Z","value":-0.3667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-02-29T16:00:00.000Z","value":-0.3794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-02-28T16:00:00.000Z","value":-0.3989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-02-27T16:00:00.000Z","value":-0.425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-02-26T16:00:00.000Z","value":-0.384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-02-25T16:00:00.000Z","value":-0.4197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-02-22T16:00:00.000Z","value":-0.425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-02-21T16:00:00.000Z","value":-0.431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-02-20T16:00:00.000Z","value":-0.4441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-02-19T16:00:00.000Z","value":-0.4349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-02-18T16:00:00.000Z","value":-0.4452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-02-07T16:00:00.000Z","value":-0.4813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-02-06T16:00:00.000Z","value":-0.5064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-02-05T16:00:00.000Z","value":-0.5103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-02-04T16:00:00.000Z","value":-0.5442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5442},{"date":"2024-02-01T16:00:00.000Z","value":-0.5255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.5255},{"date":"2024-01-31T16:00:00.000Z","value":-0.5099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.523},{"date":"2024-01-30T16:00:00.000Z","value":-0.523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.523},{"date":"2024-01-29T16:00:00.000Z","value":-0.5057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.5057},{"date":"2024-01-28T16:00:00.000Z","value":-0.4919,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.4919},{"date":"2024-01-25T16:00:00.000Z","value":-0.4593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4735},{"date":"2024-01-24T16:00:00.000Z","value":-0.4434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4735},{"date":"2024-01-23T16:00:00.000Z","value":-0.4604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4735},{"date":"2024-01-22T16:00:00.000Z","value":-0.459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4735},{"date":"2024-01-21T16:00:00.000Z","value":-0.4735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4735},{"date":"2024-01-18T16:00:00.000Z","value":-0.4533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.4565},{"date":"2024-01-17T16:00:00.000Z","value":-0.4413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.4565},{"date":"2024-01-16T16:00:00.000Z","value":-0.4565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.4565},{"date":"2024-01-15T16:00:00.000Z","value":-0.4441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4459},{"date":"2024-01-14T16:00:00.000Z","value":-0.4385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4459},{"date":"2024-01-11T16:00:00.000Z","value":-0.4356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4459},{"date":"2024-01-10T16:00:00.000Z","value":-0.4293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4459},{"date":"2024-01-09T16:00:00.000Z","value":-0.4459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4459},{"date":"2024-01-08T16:00:00.000Z","value":-0.4367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.4367},{"date":"2024-01-07T16:00:00.000Z","value":-0.4353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.4353},{"date":"2024-01-04T16:00:00.000Z","value":-0.4194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.4194},{"date":"2024-01-03T16:00:00.000Z","value":-0.4028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.4028},{"date":"2024-01-02T16:00:00.000Z","value":-0.3982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.4013},{"date":"2024-01-01T16:00:00.000Z","value":-0.3815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.4013},{"date":"2023-12-30T16:00:00.000Z","value":-0.3738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.4013},{"date":"2023-12-28T16:00:00.000Z","value":-0.3738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.4013},{"date":"2023-12-27T16:00:00.000Z","value":-0.3865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.4013},{"date":"2023-12-26T16:00:00.000Z","value":-0.3996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.4013},{"date":"2023-12-25T16:00:00.000Z","value":-0.4013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.4013},{"date":"2023-12-24T16:00:00.000Z","value":-0.3886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.3925},{"date":"2023-12-21T16:00:00.000Z","value":-0.3925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.3925},{"date":"2023-12-20T16:00:00.000Z","value":-0.3805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-12-19T16:00:00.000Z","value":-0.3837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-12-18T16:00:00.000Z","value":-0.3646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-12-17T16:00:00.000Z","value":-0.3635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-12-14T16:00:00.000Z","value":-0.3557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-12-13T16:00:00.000Z","value":-0.3455,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-12-12T16:00:00.000Z","value":-0.3384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-12-11T16:00:00.000Z","value":-0.3345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-12-10T16:00:00.000Z","value":-0.3303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-12-07T16:00:00.000Z","value":-0.3409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-12-06T16:00:00.000Z","value":-0.3607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-12-05T16:00:00.000Z","value":-0.3692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-12-04T16:00:00.000Z","value":-0.3681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-12-03T16:00:00.000Z","value":-0.3479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-30T16:00:00.000Z","value":-0.3465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-29T16:00:00.000Z","value":-0.3632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-28T16:00:00.000Z","value":-0.3642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-27T16:00:00.000Z","value":-0.3579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-26T16:00:00.000Z","value":-0.3579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-23T16:00:00.000Z","value":-0.3614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-22T16:00:00.000Z","value":-0.3388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-21T16:00:00.000Z","value":-0.3423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-20T16:00:00.000Z","value":-0.3225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-19T16:00:00.000Z","value":-0.3112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-16T16:00:00.000Z","value":-0.3186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-15T16:00:00.000Z","value":-0.3296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-14T16:00:00.000Z","value":-0.3179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-13T16:00:00.000Z","value":-0.3193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-12T16:00:00.000Z","value":-0.3207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-09T16:00:00.000Z","value":-0.3402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-08T16:00:00.000Z","value":-0.3434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-07T16:00:00.000Z","value":-0.338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-06T16:00:00.000Z","value":-0.3377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-05T16:00:00.000Z","value":-0.3561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-02T16:00:00.000Z","value":-0.3762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-11-01T16:00:00.000Z","value":-0.39,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2023-10-31T16:00:00.000Z","value":-0.3731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.3731},{"date":"2023-10-30T16:00:00.000Z","value":-0.3681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.3727},{"date":"2023-10-29T16:00:00.000Z","value":-0.3561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.3727},{"date":"2023-10-26T16:00:00.000Z","value":-0.3688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.3727},{"date":"2023-10-25T16:00:00.000Z","value":-0.3642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.3727},{"date":"2023-10-24T16:00:00.000Z","value":-0.3727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.3727},{"date":"2023-10-23T16:00:00.000Z","value":-0.372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.372},{"date":"2023-10-22T16:00:00.000Z","value":-0.367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.367},{"date":"2023-10-19T16:00:00.000Z","value":-0.3656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2023-10-18T16:00:00.000Z","value":-0.3398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3515},{"date":"2023-10-17T16:00:00.000Z","value":-0.3356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3515},{"date":"2023-10-16T16:00:00.000Z","value":-0.3228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3515},{"date":"2023-10-15T16:00:00.000Z","value":-0.325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3515},{"date":"2023-10-12T16:00:00.000Z","value":-0.319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3515},{"date":"2023-10-11T16:00:00.000Z","value":-0.308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3515},{"date":"2023-10-10T16:00:00.000Z","value":-0.2974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3515},{"date":"2023-10-09T16:00:00.000Z","value":-0.3083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3515},{"date":"2023-10-08T16:00:00.000Z","value":-0.3034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3515},{"date":"2023-09-27T16:00:00.000Z","value":-0.3023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3515},{"date":"2023-09-26T16:00:00.000Z","value":-0.3094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3515},{"date":"2023-09-25T16:00:00.000Z","value":-0.3105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3515},{"date":"2023-09-24T16:00:00.000Z","value":-0.3207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3515},{"date":"2023-09-21T16:00:00.000Z","value":-0.3133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3515},{"date":"2023-09-20T16:00:00.000Z","value":-0.3515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3515},{"date":"2023-09-19T16:00:00.000Z","value":-0.3494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.3494},{"date":"2023-09-18T16:00:00.000Z","value":-0.3469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.3469},{"date":"2023-09-17T16:00:00.000Z","value":-0.3405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.3405},{"date":"2023-09-14T16:00:00.000Z","value":-0.3373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.3373},{"date":"2023-09-13T16:00:00.000Z","value":-0.3253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.3253},{"date":"2023-09-12T16:00:00.000Z","value":-0.3218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-09-11T16:00:00.000Z","value":-0.3048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-09-10T16:00:00.000Z","value":-0.3016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-09-07T16:00:00.000Z","value":-0.314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-09-06T16:00:00.000Z","value":-0.3129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-09-05T16:00:00.000Z","value":-0.2977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-09-04T16:00:00.000Z","value":-0.2949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-09-03T16:00:00.000Z","value":-0.2836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-08-31T16:00:00.000Z","value":-0.2882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-08-30T16:00:00.000Z","value":-0.2776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-08-29T16:00:00.000Z","value":-0.2698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-08-28T16:00:00.000Z","value":-0.2896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-08-27T16:00:00.000Z","value":-0.3151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-08-24T16:00:00.000Z","value":-0.3225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-08-23T16:00:00.000Z","value":-0.2921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2988},{"date":"2023-08-22T16:00:00.000Z","value":-0.2988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2988},{"date":"2023-08-21T16:00:00.000Z","value":-0.2765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2023-08-20T16:00:00.000Z","value":-0.296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2023-08-17T16:00:00.000Z","value":-0.2914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2023-08-16T16:00:00.000Z","value":-0.2698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2786},{"date":"2023-08-15T16:00:00.000Z","value":-0.2786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2786},{"date":"2023-08-14T16:00:00.000Z","value":-0.256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2023-08-13T16:00:00.000Z","value":-0.2436,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2023-08-10T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2023-08-09T16:00:00.000Z","value":-0.2401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-08-08T16:00:00.000Z","value":-0.238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-08-07T16:00:00.000Z","value":-0.2235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2023-08-06T16:00:00.000Z","value":-0.2136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2023-08-03T16:00:00.000Z","value":-0.2178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2023-08-02T16:00:00.000Z","value":-0.2302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2023-08-01T16:00:00.000Z","value":-0.2284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2023-07-31T16:00:00.000Z","value":-0.2267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2023-07-30T16:00:00.000Z","value":-0.227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2023-07-27T16:00:00.000Z","value":-0.2344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2023-07-26T16:00:00.000Z","value":-0.2359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2023-07-25T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-07-24T16:00:00.000Z","value":-0.2072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-07-23T16:00:00.000Z","value":-0.2129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-07-20T16:00:00.000Z","value":-0.2093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2023-07-19T16:00:00.000Z","value":-0.203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2023-07-18T16:00:00.000Z","value":-0.169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2023-07-17T16:00:00.000Z","value":-0.1715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2023-07-16T16:00:00.000Z","value":-0.1588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2023-07-13T16:00:00.000Z","value":-0.1489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2023-07-12T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2023-07-11T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2023-07-10T16:00:00.000Z","value":-0.1489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2023-07-09T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2023-07-06T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2023-07-05T16:00:00.000Z","value":-0.146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-07-04T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-07-03T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-07-02T16:00:00.000Z","value":-0.134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-06-29T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-06-28T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-06-27T16:00:00.000Z","value":-0.1259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-06-26T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2023-06-25T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2023-06-20T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.038,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-06-06T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-06-05T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-05-25T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-05-24T16:00:00.000Z","value":-0.062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-05-23T16:00:00.000Z","value":-0.0522,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-05-22T16:00:00.000Z","value":-0.0595,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-05-21T16:00:00.000Z","value":-0.0493,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-05-18T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-05-17T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-05-16T16:00:00.000Z","value":-0.0657,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-05-15T16:00:00.000Z","value":-0.0701,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-05-14T16:00:00.000Z","value":-0.0571,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-05-11T16:00:00.000Z","value":-0.0559,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-05-10T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-05-09T16:00:00.000Z","value":-0.029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-05-08T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.619},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.749},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.827},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.688},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.749},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.692},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.561},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.406},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.432},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.273},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.284},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.201},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.23},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.934},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.955},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.917},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.025},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.921},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.966},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.929},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.963},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.922},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.87},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.03},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.031},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.111},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.944},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.085},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.163},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.215},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.06},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.149},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.174},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.111},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.164},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.389},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.36},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.39},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.342},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.257},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.261},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.309},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.312},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.383},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.416},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.267},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.352},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.41},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.571},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.466},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.579},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.548},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.644},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.609},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.539},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.615},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.464},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.347},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.383},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.527},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.545},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.514},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.607},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.536},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.59},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.431},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.251},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.17},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.184},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.032},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":4.011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.967},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.876},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.762},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.712},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.73},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.745},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.61},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.631},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.615},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.565},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.543},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.509},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.446},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.286},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.239},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.158},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.173},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.093},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.935},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.034},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.09},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.098},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.075},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.146},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.147},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.168},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.101},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.109},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.16},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.129},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.249},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.338},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.313},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.287},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.201},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.088},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.133},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.14},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.923},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.03},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.963},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.09},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.126},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.182},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.177},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.136},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.243},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.19},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.206},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.205},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.207},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.217},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.198},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.191},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.044},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.959},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.047},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.925},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.128},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.258},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.179},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":3.155},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.952},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.942},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.813},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.732},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.776},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.801},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.762},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.693},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.674},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.742},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.57},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.557},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.548},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.544},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.518},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.515},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.482},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.524},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.486},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.436},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.387},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.38},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.366},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.351},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.37},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.364},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.363},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.316},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.325},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.225},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.234},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.25},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.274},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.182},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.216},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.196},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.228},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.241},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.163},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.16},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.123},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.106},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.096},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.108},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.122},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.1},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.108},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.14},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.103},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.106},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.08},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.076},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.062},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.083},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.048},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.064},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.061},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.088},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.096},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.098},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.102},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.096},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.101},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.135},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.187},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.14},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.158},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.144},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.144},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.084},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.041},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.024},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.03},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.041},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.021},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.029},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.981},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.942},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.866},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.832},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.074},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.095},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.099},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.114},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.134},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.144},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.142},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.167},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.185},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.235},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.257},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.284},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.279},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.281},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.255},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.285},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.299},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.279},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.283},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.284},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.223},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.157},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.128},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.258},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.299},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.271},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.288},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.304},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.214},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.19},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.141},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.191},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.134},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.119},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.176},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.141},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.149},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.113},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.082},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.028},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.032},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.096},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.058},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.073},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.061},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.041},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.036},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.99},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.92},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.911},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.953},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.934},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.95},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.893},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.908},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.964},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.095},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.135},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.152},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.089},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.101},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.092},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.157},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.125},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.097},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.082},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.133},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.178},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.223},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.197},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.147},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.106},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.137},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.139},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.098},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.132},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.172},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.124},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.096},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.118},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.019},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.03},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.066},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.154},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.152},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.111},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.059},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.116},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.211},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.299},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.257},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.33},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.285},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.215},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.169},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.185},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.087},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.021},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.121},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.11},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.09},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.116},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.131},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.111},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.12},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.138},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.138},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.101},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.958},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.925},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.962},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.926},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.021},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.057},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.214},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.92},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.698},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.616},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.548},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.543},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.453},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.455},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.456},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.461},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.473},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.454},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.452},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.453},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.428},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.425},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.461},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.454},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.468},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.453},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.512},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.47},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.476},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.481},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.506},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.523},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.535},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.546},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.543},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.56},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.564},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.545},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.54},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.548},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.532},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.541},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.534},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.576},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.552},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.518},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.615},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.702},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.694},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.653},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.661},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.631},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.594},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.644},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.645},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.683},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.651},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.653},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.653},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.709},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.691},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.708},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.744},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.74},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.733},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.677},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.69},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.687},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.711},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.74},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.753},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.737},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.737},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.717},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.756},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.709},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.762},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.815},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.832},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.852},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.863},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.822},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.817},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.753},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.718},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.725},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.699},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.744},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.736},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.758},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.762},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.727},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.711},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.7},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.709},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.723},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.708},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.76},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.787},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.797},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.813},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.77},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.747},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.729},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.728},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.75},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.776},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.803},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.802},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.825},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.818},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.812},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.825},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.793},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.706},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.731},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.666},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.646},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.664},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.692},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.699},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.632},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.692},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.711},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.675},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.67},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.712},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.717},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.723},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.768},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.793},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.744},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.742},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.698},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.757},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.808},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.874},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.883},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.889},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.882},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.89},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.853},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.801},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.808},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.792},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.797},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.795},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.737},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.778},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.783},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.791},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.755},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.7},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.626},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.742},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.641},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.626},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.609},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.572},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.598},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.569},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.467},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.396},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.385},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.289},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.342},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.386},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.349},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.398},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.437},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.529},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.574},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.526},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.53},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.489},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.546},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.58},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.537},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.572},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.588},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.596},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.614},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.567},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.593},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.597},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.642},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.689},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.702},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.749},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.771},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.771},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.735},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.698},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.693},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.729},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.718},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.752},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.743},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.797},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.8},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.822},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.851},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.871},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.882},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.894},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.864},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.808},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.784},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.787},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.844},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.848},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.801},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.798},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.816},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.816},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.806},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.87},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.86},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.916},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.948},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.927},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.896},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.929},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.925},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.921},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.866},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.857},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.872},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.873},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.821},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.764},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.725},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.773},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.787},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.821},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.785},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.798},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.774},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.776},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.79},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.794},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.867},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.879},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.915},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.909},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.926},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.957},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.987},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.956},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.97},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.973},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.953},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.95},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.921},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.942},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.834},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.84},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.847},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.865},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.874},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.908},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.918},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.966},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.975},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.94},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.943},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.986},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.994},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.026},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.013},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.043},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.065},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.009},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.937},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.916},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.002},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.983},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.046},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":1.991},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.004},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.065},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.04},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.104},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.139},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.116},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.149},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.155},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.196},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.224},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.212},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.177},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.182},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.187},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.186},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.165},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.161},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.185},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.242},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.226},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.236},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.254},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.35},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.343},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.379},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.407},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.38},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.33},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.407},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.392},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.41},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.415},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.412},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.462},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.449},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.532},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.516},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.472},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.533},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.506},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.658},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.828},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.751},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.684},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.603},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.646},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.62},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.585},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.567},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.457},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.486},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.472},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.554},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.515},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.523},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.48},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.462},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.368},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.342},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.3},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.324},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.306},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.331},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.361},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.388},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.291},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.28},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.312},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.315},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.36},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.381},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.407},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.452},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.433},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.449},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002482,"lxr_nv_fc":2.432}]}