window.pageData = {"fund":{"_id":3000000002472,"stockCode":"002472","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-20T16:00:00.000Z","setUpScale":610632000,"market":"a","tickerId":2472,"custody":"交通银行股份有限公司","name":"光大保德信先进服务业灵活配置混合型证券投资基金","shortName":"光大保德信先进服务业混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-19T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信先进服务业混合","pinyin":"gdbdxxjfwylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"詹佳","stockType":"fund_manager","stockCode":"db20588527","exchange":"fm","tickerId":2610184640}],"hotMetrics":{"fss":{"stockId":3000000002472,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013500000000000002,"f_ins_h_s_r_c_hy":-0.026199999999999998,"f_ins_h_s_r_c_1y":-0.0268,"f_ind_h_s_r":0.9865,"f_ind_h_s_r_c_hy":0.0262,"f_ind_h_s_r_c_1y":0.026800000000000046,"f_h_a":33082,"f_h_s_a":1845,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002472,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.40835189309576836,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.592816308920289,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3168620576312041,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.43217097862767156,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.553991170504713,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7268167202572348,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.691933638443936,"f_p_r_y5_ssc":4451,"f_p_r_y5_ssrp":0.7867415730337078,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.49073973789667497},"fp":{"stockId":3000000002472,"type":"fp","f_p_r_fys":0.06370280962918229,"f_p_r_m1":-0.032094697663066496,"f_p_r_m3":0.06477379514028736,"f_p_r_m6":0.07560347165717318,"f_p_r_y1":0.15577413479052593,"f_p_r_y3":0.09626814098133818,"f_p_r_y5":-0.16607086531384807,"f_cagr_p_r_fs":0.05433551283326343,"f_p_r_d1":0.0006556899315166564,"f_p_r_y2":0.1220909669661141,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000002472,"type":"ff","f_m_f":974096,"f_m_f_r":0.012,"f_c_f":162349,"f_c_f_r":0.002,"f_m_a_c_f":1136445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002472,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.5863,"f_nv_cr":0.021639724351130374},"f_as":{"stockId":3000000002472,"type":"f_as","f_tas":39481306.621599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013350,"name":"光大保德信先进服务业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013350","tickerId":13350,"shortName":"光大保德信先进服务业混合C","currency":"CNY","__csrcFundId":4763,"lastUpdated":"2025-01-04T00:32:12.704Z","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050360000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxxjfwylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":600066,"holdings":81500,"marketCap":2922590,"netValueRatio":0.0713,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":603766,"holdings":189200,"marketCap":2554200,"netValueRatio":0.0623,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":603259,"holdings":24300,"marketCap":2383830,"netValueRatio":0.0581,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":603288,"holdings":50400,"marketCap":2066400,"netValueRatio":0.0504,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":600686,"holdings":104100,"marketCap":1868595,"netValueRatio":0.0456,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":999,"holdings":63200,"marketCap":1765808,"netValueRatio":0.0431,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":600285,"holdings":78000,"marketCap":1743300,"netValueRatio":0.0425,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":2557,"holdings":79100,"marketCap":1674547,"netValueRatio":0.0408,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":600298,"holdings":37900,"marketCap":1531539,"netValueRatio":0.0373,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":301345,"holdings":6300,"marketCap":1367100,"netValueRatio":0.0333,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}}],"bondHoldings":[{"_id":"69e8f8f21398d79843fffc48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2927577,"netValueRatio":0.0714,"lastUpdated":"2026-04-22T16:36:02.608Z"},{"_id":"69e8f8f21398d79843fffc49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0049,"lastUpdated":"2026-04-22T16:36:02.612Z"}],"lastFsMetrics":{"latestTurnoverRate":7.663058823751355,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe573381dd95da7dff419","date":"2025-12-30T16:00:00.000Z","stockId":3000000002472,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":33082,"h_s_a":914,"ins_h_s":408649,"ins_h_s_r":0.013500000000000002,"ind_h_s":29830936,"ind_h_s_r":0.9865,"lastUpdated":"2026-03-31T15:17:07.199Z"},{"_id":"69aec67b7fea5b3eb0459327","date":"2025-06-29T16:00:00.000Z","stockId":3000000002472,"h_a":36415,"h_s_a":1062,"ins_h_s":1537515,"ins_h_s_r":0.0397,"ind_h_s":37171252,"ind_h_s_r":0.9603,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:15.019Z"},{"_id":"69aec67b7fea5b3eb0459326","date":"2024-12-30T16:00:00.000Z","stockId":3000000002472,"h_a":38625,"h_s_a":1140,"ins_h_s":1773215,"ins_h_s_r":0.0403,"ind_h_s":42271803,"ind_h_s_r":0.9597,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:15.016Z"},{"_id":"69aec67b7fea5b3eb0459325","date":"2024-06-29T16:00:00.000Z","stockId":3000000002472,"h_a":41709,"h_s_a":1845,"ins_h_s":31195629,"ins_h_s_r":0.4052,"ind_h_s":45797652,"ind_h_s_r":0.5948,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:15.014Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002472,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002472,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002472,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002472,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002472,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002472,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.632},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002472,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002472,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002472,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002472,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002472,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6712},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002472,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002472,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6516},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002472,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002472,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002472,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6606999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002472,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002472,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.649},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002472,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002472,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6973999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002472,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6833},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002472,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6928999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002472,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002472,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6496999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002472,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6476999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002472,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6176999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002472,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6158999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002472,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6086999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002472,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002472,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5967999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002472,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002472,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5982999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002472,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5857999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002472,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5763999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002472,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002472,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5696999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002472,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5604999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002472,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002472,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002472,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002472,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5351999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002472,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002472,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002472,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4990999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002472,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002472,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5206999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002472,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002472,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4895},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002472,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002472,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002472,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002472,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002472,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002472,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002472,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002472,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5205999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002472,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002472,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5347999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002472,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5252999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002472,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002472,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.529},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002472,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5193999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002472,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002472,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002472,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002472,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002472,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002472,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002472,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002472,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5275000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002472,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002472,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5295000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002472,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002472,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5276000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002472,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002472,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002472,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002472,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002472,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002472,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002472,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002472,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002472,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002472,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002472,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002472,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002472,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002472,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002472,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002472,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002472,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002472,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002472,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002472,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002472,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002472,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002472,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002472,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002472,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002472,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002472,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5287000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002472,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002472,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002472,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002472,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002472,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002472,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002472,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002472,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002472,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002472,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002472,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002472,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002472,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002472,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002472,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002472,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002472,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002472,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.474800000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002472,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.478000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002472,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.469200000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002472,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002472,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002472,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002472,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.469300000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002472,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002472,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002472,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002472,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002472,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002472,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.400600000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002472,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002472,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.430000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002472,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.420700000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002472,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002472,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.443800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002472,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002472,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002472,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.436400000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002472,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.442200000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002472,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.435200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002472,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002472,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002472,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.429000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002472,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002472,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.438300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002472,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002472,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002472,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002472,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002472,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002472,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002472,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002472,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002472,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002472,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002472,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002472,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.458500000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002472,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002472,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002472,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.462300000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002472,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.468500000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002472,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002472,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.446600000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002472,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002472,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002472,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.447200000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002472,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002472,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.446400000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002472,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002472,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002472,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002472,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002472,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002472,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002472,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002472,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002472,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002472,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002472,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002472,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002472,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002472,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002472,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.455300000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002472,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002472,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002472,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002472,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.464100000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002472,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002472,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.459200000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002472,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.448500000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002472,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.443400000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002472,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002472,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002472,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002472,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002472,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002472,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246000000000025},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002472,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002472,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000025},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002472,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002472,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002472,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002472,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002472,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002472,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002472,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000027},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002472,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002472,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002472,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002472,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000024},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002472,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002472,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002472,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002472,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000026},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002472,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002472,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002472,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002472,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002472,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002472,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002472,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002472,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002472,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002472,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002472,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002472,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002472,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002472,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002472,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002472,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002472,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000027},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002472,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002472,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000024},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002472,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002472,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002472,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002472,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002472,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002472,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002472,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002472,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002472,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002472,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002472,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002472,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002472,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002472,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000023},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002472,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607000000000025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002472,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002472,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002472,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002472,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002472,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002472,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002472,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002472,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000024},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002472,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002472,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002472,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002472,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002472,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002472,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002472,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002472,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000025},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002472,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002472,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002472,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000027},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002472,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002472,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002472,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002472,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002472,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002472,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000027},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002472,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002472,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000027},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002472,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002472,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000025},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002472,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002472,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002472,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002472,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002472,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002472,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002472,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002472,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002472,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002472,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.388800000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002472,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.392600000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002472,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002472,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976000000000028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002472,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.392400000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002472,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002472,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.399300000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002472,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002472,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.400400000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002472,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002472,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000028},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002472,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002472,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888000000000027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002472,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002472,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002472,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.374600000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002472,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002472,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.372600000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002472,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002472,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000029},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002472,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002472,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.361900000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002472,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002472,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000028},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002472,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002472,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.380600000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002472,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002472,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.397400000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002472,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000029},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002472,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000031},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002472,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000032},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002472,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000032},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002472,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.374200000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002472,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000032},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002472,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000032},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002472,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.371500000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002472,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000031},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002472,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000032},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002472,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000028},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002472,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000032},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002472,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.370400000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002472,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000032},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002472,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.349300000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002472,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002472,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.369500000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002472,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002472,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002472,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.344700000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002472,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000032},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002472,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.335800000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002472,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.309700000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002472,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.324200000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002472,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.344600000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002472,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.342400000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002472,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000026},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002472,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002472,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000029},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002472,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002472,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000029},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002472,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.350300000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002472,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000028},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002472,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000028},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002472,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.350600000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002472,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.356300000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002472,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002472,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.348400000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002472,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.350700000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002472,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002472,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.356400000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002472,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.356500000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002472,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000028},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002472,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000032},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002472,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000031},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002472,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.379100000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002472,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.371300000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002472,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683000000000032},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002472,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000032},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002472,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.353300000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002472,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.353300000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002472,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002472,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.352100000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002472,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000032},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002472,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000031},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002472,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000028},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002472,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.347700000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002472,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.357900000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002472,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.386900000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002472,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.387700000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002472,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002472,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000032},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002472,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000032},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002472,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000032},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002472,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000033},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002472,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000032},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002472,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002472,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000033},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002472,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000034},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002472,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935000000000033},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002472,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.407700000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002472,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.400000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002472,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000034},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002472,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.387500000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002472,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000031},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002472,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000031},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002472,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000034},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002472,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000035},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002472,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000033},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002472,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000036},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002472,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000035},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002472,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000034},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002472,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000032},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002472,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000035},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002472,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000035},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002472,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244000000000032},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002472,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000034},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002472,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000034},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002472,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000033},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002472,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433000000000034},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002472,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000037},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002472,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.497700000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002472,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000037},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002472,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000037},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002472,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000036},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002472,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000039},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002472,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000039},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002472,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000039},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002472,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000037},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002472,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000038},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002472,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000039},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002472,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000038},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002472,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000038},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002472,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000037},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002472,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002472,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000037},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002472,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901000000000038},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002472,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000037},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002472,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000037},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002472,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.290600000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002472,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000039},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002472,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000035},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002472,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000039},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002472,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000038},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002472,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000038},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002472,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000037},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002472,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000038},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002472,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000036},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002472,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000038},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002472,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000038},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002472,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000037},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002472,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000039},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002472,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000037},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002472,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.273500000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002472,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000037},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002472,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000038},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002472,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000038},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002472,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000037},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002472,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000037},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002472,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000036},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002472,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000037},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002472,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000038},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002472,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000036},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002472,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000038},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002472,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000037},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002472,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000037},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002472,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000037},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002472,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000038},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002472,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000039},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002472,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000038},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002472,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000038},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002472,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.332300000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002472,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.319900000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002472,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.319600000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002472,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.325500000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002472,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000038},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002472,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.332200000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002472,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000037},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002472,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000038},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002472,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.316700000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002472,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000039},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002472,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.328500000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002472,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.332600000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002472,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.344900000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002472,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.345300000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002472,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000039},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002472,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000039},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002472,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000037},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002472,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000043},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002472,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000043},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002472,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000041},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002472,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000042},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002472,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000041},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002472,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002472,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000042},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002472,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.377400000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002472,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000041},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002472,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000042},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002472,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002472,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000042}]}