window.pageData = {"fund":{"_id":3000000002472,"stockCode":"002472","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-20T16:00:00.000Z","setUpScale":610632000,"market":"a","tickerId":2472,"custody":"交通银行股份有限公司","name":"光大保德信先进服务业灵活配置混合型证券投资基金","shortName":"光大保德信先进服务业混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-19T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信先进服务业混合","pinyin":"gdbdxxjfwylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"詹佳","stockType":"fund_manager","stockCode":"db20588527","exchange":"fm","tickerId":2610184640}],"hotMetrics":{"fss":{"stockId":3000000002472,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013500000000000002,"f_ins_h_s_r_c_hy":-0.026199999999999998,"f_ins_h_s_r_c_1y":-0.0268,"f_ind_h_s_r":0.9865,"f_ind_h_s_r_c_hy":0.0262,"f_ind_h_s_r_c_1y":0.026800000000000046,"f_h_a":33082,"f_h_s_a":1845,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002472,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.3849153297682709,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.4484242228675917,"f_p_r_m3_ssc":9141,"f_p_r_m3_ssrp":0.3634573304157549,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.41337830241708823,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.5133428639504408,"f_p_r_y2_ssc":7791,"f_p_r_y2_ssrp":0.6350449293966623,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.6699472257880473,"f_p_r_y5_ssc":4476,"f_p_r_y5_ssrp":0.7644692737430168,"f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.48690192682398786},"fp":{"stockId":3000000002472,"type":"fp","f_p_r_fys":0.11158050023469412,"f_p_r_m1":0.005275924802910836,"f_p_r_m3":0.09296498978044454,"f_p_r_m6":0.11840507353933316,"f_p_r_y1":0.22339483394833715,"f_p_r_y3":0.10116912448518378,"f_p_r_y5":-0.11300765155974202,"f_cagr_p_r_fs":0.059520917817657226,"f_p_r_d1":0.0006556899315166564,"f_p_r_y2":0.20349934659503055,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2017-09-19T16:00:00.000Z"},"ff":{"stockId":3000000002472,"type":"ff","f_m_f":974096,"f_m_f_r":0.012,"f_c_f":162349,"f_c_f_r":0.002,"f_m_a_c_f":1136445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002472,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.6577,"f_nv_cr":0.02624899399492353},"f_as":{"stockId":3000000002472,"type":"f_as","f_tas":39481306.621599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013350,"name":"光大保德信先进服务业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013350","tickerId":13350,"shortName":"光大保德信先进服务业混合C","currency":"CNY","__csrcFundId":4763,"lastUpdated":"2025-01-04T00:32:12.704Z","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050360000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxxjfwylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":600066,"holdings":81500,"marketCap":2922590,"netValueRatio":0.0713,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":603766,"holdings":189200,"marketCap":2554200,"netValueRatio":0.0623,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":603259,"holdings":24300,"marketCap":2383830,"netValueRatio":0.0581,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":603288,"holdings":50400,"marketCap":2066400,"netValueRatio":0.0504,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":600686,"holdings":104100,"marketCap":1868595,"netValueRatio":0.0456,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":999,"holdings":63200,"marketCap":1765808,"netValueRatio":0.0431,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":600285,"holdings":78000,"marketCap":1743300,"netValueRatio":0.0425,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":2557,"holdings":79100,"marketCap":1674547,"netValueRatio":0.0408,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":600298,"holdings":37900,"marketCap":1531539,"netValueRatio":0.0373,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockId":301345,"holdings":6300,"marketCap":1367100,"netValueRatio":0.0333,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}}],"bondHoldings":[{"_id":"69e8f8f21398d79843fffc48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2927577,"netValueRatio":0.0714,"lastUpdated":"2026-04-22T16:36:02.608Z"},{"_id":"69e8f8f21398d79843fffc49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002472,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0049,"lastUpdated":"2026-04-22T16:36:02.612Z"}],"lastFsMetrics":{"latestTurnoverRate":7.663058823751355,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48757,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":253,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a32b6d984151fa524313637","stockId":3000000002472,"source":"cn_info","declarationDate":"2018-10-25T16:00:00.000Z","appointmentDate":"2017-09-19T16:00:00.000Z","departureDate":"2018-10-25T16:00:00.000Z","isEmployed":false,"managerId":7082412140160,"manager":{"_id":7082412140160,"name":"黄兴亮","tickerId":82412140160,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801381884","exchange":"fm","followedNum":10,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002472,"stockCode":"002472","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":2472,"name":"光大保德信先进服务业灵活配置混合型证券投资基金","shortName":"光大保德信先进服务业混合(002472)","fundSecondLevel":"hybrid","inceptionDate":"2017-09-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002472,"type":"f_as","f_m_f":974096,"f_m_f_r":0.012,"f_c_f":162349,"f_c_f_r":0.002,"f_m_a_c_f":1136445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":39481306.621599995,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.1116,"managerCagr":-0.2084,"managerTotalProfit":-0.2266,"indexYearStartProfit":0.0651,"indexCagr":-0.1596,"indexTotalProfit":-0.1741},{"_id":"6a32b6d984151fa524313638","stockId":3000000002472,"source":"cn_info","declarationDate":"2019-12-27T16:00:00.000Z","appointmentDate":"2018-10-25T16:00:00.000Z","departureDate":"2019-12-27T16:00:00.000Z","isEmployed":false,"managerId":7232303160070,"manager":{"_id":7232303160070,"name":"王维诚","tickerId":232303160070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801407081","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002472,"stockCode":"002472","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":2472,"name":"光大保德信先进服务业灵活配置混合型证券投资基金","shortName":"光大保德信先进服务业混合(002472)","fundSecondLevel":"hybrid","inceptionDate":"2017-09-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002472,"type":"f_as","f_m_f":974096,"f_m_f_r":0.012,"f_c_f":162349,"f_c_f_r":0.002,"f_m_a_c_f":1136445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":39481306.621599995,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.1116,"managerCagr":0.0892,"managerTotalProfit":0.1051,"indexYearStartProfit":0.0651,"indexCagr":0.2246,"indexTotalProfit":0.2673},{"_id":"6a32b6d984151fa524313639","stockId":3000000002472,"source":"cn_info","declarationDate":"2019-12-27T16:00:00.000Z","appointmentDate":"2019-12-27T16:00:00.000Z","isEmployed":true,"managerId":7002610184640,"manager":{"_id":7002610184640,"name":"詹佳","tickerId":2610184640,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20588527","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000002472,"stockCode":"002472","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":2472,"name":"光大保德信先进服务业灵活配置混合型证券投资基金","shortName":"光大保德信先进服务业混合(002472)","fundSecondLevel":"hybrid","inceptionDate":"2017-09-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002472,"type":"f_as","f_m_f":974096,"f_m_f_r":0.012,"f_c_f":162349,"f_c_f_r":0.002,"f_m_a_c_f":1136445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":39481306.621599995,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":5,"managerYearStartProfit":0.1116,"managerCagr":0.1079,"managerTotalProfit":0.9391,"indexYearStartProfit":0.0651,"indexCagr":0.0297,"indexTotalProfit":0.2082}],"influencesList":[],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6577},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6153},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6295},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5917},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5833},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5834},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5863},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5527},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5856},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6163},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.629},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.632},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6188},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6313},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6417},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6512},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6712},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6735},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6516},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6392},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6604},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6607},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6579},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.649},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6699},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6974},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6833},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6929},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6389},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6497},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6477},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6177},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6159},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.6087},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5964},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5968},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5983},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5858},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5764},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5658},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5697},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5605},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5636},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5425},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5521},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5352},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5321},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4962},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5119},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5207},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4908},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4895},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4883},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4722},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.474},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4584},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4308},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4724},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4875},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5206},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5167},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5348},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5253},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5272},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.529},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5194},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4898},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5158},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5057},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4979},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5224},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5372},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5383},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5275},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5326},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5295},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5039},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5276},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5223},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5234},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5309},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5185},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5281},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5239},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5122},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4886},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5144},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5313},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.525},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5264},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5176},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.52},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5166},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5229},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5141},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5208},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5188},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5187},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5108},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5143},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5191},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5211},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5174},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5294},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5287},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4913},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4966},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4934},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5036},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5091},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5055},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5031},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.5073},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4968},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4878},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4822},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4511},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4656},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4767},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4707},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4821},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.478},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4692},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.467},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4578},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4549},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4693},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4476},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.442},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4278},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4155},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4236},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.43},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4207},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4343},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4438},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4562},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4444},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4364},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4422},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4352},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4393},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4274},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.429},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4407},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4383},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4391},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4431},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4569},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4399},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4425},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4313},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4354},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4563},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4585},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4347},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4553},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4623},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4558},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4466},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.433},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.443},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4472},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4443},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4464},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4424},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4476},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.463},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4492},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4497},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4544},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4616},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4525},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4568},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4522},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4294},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4479},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4583},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4553},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4551},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4471},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4417},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4641},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4683},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4592},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4485},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4434},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4254},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4325},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4219},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4266},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4246},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4178},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4185},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4169},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4155},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.403},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3891},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3925},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3968},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3954},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.398},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3925},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3919},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3884},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3895},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3885},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3859},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3866},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3799},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3772},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3738},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3778},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3772},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3848},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3823},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3719},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3724},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3629},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3573},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3636},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3724},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.357},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3411},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3424},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3528},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.355},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3571},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3635},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3756},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.375},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3691},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3725},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3703},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3771},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3782},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3638},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3607},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3676},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3651},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3597},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3686},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3747},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3836},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.386},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3852},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.377},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3792},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3845},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3943},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.392},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3916},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3825},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3763},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3736},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3599},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3588},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3662},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3739},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3724},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.387},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3865},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3541},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3549},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3625},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3599},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3382},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3276},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2942},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2837},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2813},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3555},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.389},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3926},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3912},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3924},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.395},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3844},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4098},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4038},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3899},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3888},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3668},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3718},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3746},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3735},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3726},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.368},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3651},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3611},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3619},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3736},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3919},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3851},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3806},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3974},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3811},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3807},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3684},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3841},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3742},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3663},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3782},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3715},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3706},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3725},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3654},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3504},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3704},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3601},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3493},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3536},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3695},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.368},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.365},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3447},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3318},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3358},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3097},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3242},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3446},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3424},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3233},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3107},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3147},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3239},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3367},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3503},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3477},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3558},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3506},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3563},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3392},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3484},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3507},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3548},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3564},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3565},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3735},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4047},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3909},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3791},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3713},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3683},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3504},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3533},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3533},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.359},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3521},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3438},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3587},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3416},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3477},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3579},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3869},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3877},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.384},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3783},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3941},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4024},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.416},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4126},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.411},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4172},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4186},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3935},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4077},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3889},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3875},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4032},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.415},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4331},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4299},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4257},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4368},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4419},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4289},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4283},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4041},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4216},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4244},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4574},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4327},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4599},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4433},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.539},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.4977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.414},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3817},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3347},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3237},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2954},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2866},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.28},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2573},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2618},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2662},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2707},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.266},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2811},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2901},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2948},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2906},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2935},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.285},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2873},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2879},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2943},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2926},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2839},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.278},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2802},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2878},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2773},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2712},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2647},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2735},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2745},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2719},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2778},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2725},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2725},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2761},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2826},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2865},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2956},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2737},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2852},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2909},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2792},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2863},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.2996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3264},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3366},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3323},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3199},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3196},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3255},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3365},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3322},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3151},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3245},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3167},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3258},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3285},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3326},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3449},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3453},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3377},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3378},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3372},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.352},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3499},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3475},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3466},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.3536},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002472,"lxr_nv_fc":1.363}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75}]}