window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T05:19:30.440Z","endDate":"2026-06-28T05:19:30.440Z","stock":{"_id":3000000002462,"stockCode":"002462","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-22T16:00:00.000Z","setUpScale":396287000,"market":"a","tickerId":2462,"custody":"兴业银行股份有限公司","name":"中银珍利灵活配置混合型证券投资基金","shortName":"中银珍利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-03-09T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"苗婷","stockType":"fund_manager","stockCode":"8801422878","exchange":"fm","tickerId":1320160540}],"hotMetrics":{"fss":{"stockId":3000000002462,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7005060000000001,"f_ind_h_s_r":0.299494,"f_h_a":788,"f_h_s_a":25871,"f_ind_h_s_r_c_1y":0.068909,"f_ind_h_s_r_c_hy":0.09374199999999999,"f_ins_h_s_r_c_1y":-0.068909,"f_ins_h_s_r_c_hy":-0.09374199999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002462,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.6372767857142857,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.4996236154425207,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.5799540933435348,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.6308311891710482,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.8555119514805566,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.886337395766517,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.7976037655113393,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.5585625554569654,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.5387445887445887,"f_p_r_y10_ssc":1425,"f_p_r_y10_ssrp":0.7240168539325843},"fp":{"stockId":3000000002462,"type":"fp","f_p_r_fys":0.004244897959183147,"f_p_r_m1":-0.003886639676113579,"f_p_r_m3":0.01669421487603273,"f_p_r_m6":0.004244897959183147,"f_p_r_y1":-0.00388663967611258,"f_p_r_y3":0.04342663273960978,"f_p_r_y5":0.055965665236048734,"f_cagr_p_r_fs":0.04813530073958061,"f_p_r_d1":-0.0008285004142504215,"f_p_r_y2":0.040778341793570316,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y10":0.6129413126246748,"f_i_d":"2016-03-09T16:00:00.000Z"},"ff":{"stockId":3000000002462,"type":"ff","f_m_f":131837,"f_m_f_r":0.006,"f_c_f":21972,"f_c_f_r":0.001,"f_m_a_c_f":153809,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002462,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.2302,"f_nv_cr":-0.007663144309107084},"f_as":{"stockId":3000000002462,"type":"f_as","f_tas":3958233.3570000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002461,"stockCode":"002461","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-22T16:00:00.000Z","setUpScale":396287000,"market":"a","tickerId":2461,"custody":"兴业银行股份有限公司","name":"中银珍利灵活配置混合型证券投资基金","shortName":"中银珍利混合(002461)","fundSecondLevel":"hybrid","__csrcFundId":4521,"fundStatus":"normal","lastUpdated":"2026-04-30T18:29:15.064Z","masterFundFlag":1,"inceptionDate":"2016-03-09T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银珍利混合","pinyin":"zyzllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002461,"stockId":601009,"holdings":11957,"marketCap":136190,"netValueRatio":0.0201,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002461,"stockId":601985,"holdings":14800,"marketCap":133940,"netValueRatio":0.0198,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002461,"stockId":600276,"holdings":2400,"marketCap":132528,"netValueRatio":0.0196,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002461,"stockId":601088,"holdings":2700,"marketCap":126225,"netValueRatio":0.0186,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002461,"stockId":600282,"holdings":21600,"marketCap":118800,"netValueRatio":0.0175,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002461,"stockId":600900,"holdings":4023,"marketCap":108781,"netValueRatio":0.016,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002461,"stockId":600482,"holdings":3300,"marketCap":103389,"netValueRatio":0.0153,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002461,"stockId":300750,"holdings":200,"marketCap":80340,"netValueRatio":0.0119,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002461,"stockId":601328,"holdings":9700,"marketCap":67900,"netValueRatio":0.01,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002461,"stockId":600012,"holdings":4300,"marketCap":66435,"netValueRatio":0.0098,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}}],"bondHoldings":[{"_id":"69e8f8f21398d79843fffc40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002461,"stockCode":"113062","stockName":"常银转债","holdings":1670,"marketCap":215670,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:36:02.417Z"},{"_id":"69e8f8f21398d79843fffc41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002461,"stockCode":"127089","stockName":"晶澳转债","holdings":130,"marketCap":16254,"netValueRatio":0.0024,"lastUpdated":"2026-04-22T16:36:02.435Z"},{"_id":"69e8f8f21398d79843fffc42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002461,"stockCode":"113053","stockName":"隆22转债","holdings":60,"marketCap":7798,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:36:02.439Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0096,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-06-24T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-06-23T16:00:00.000Z","value":-0.0039,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-06-22T16:00:00.000Z","value":-0.0046,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-16T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-15T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-14T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-11T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-10T16:00:00.000Z","value":-0.014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-09T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-08T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-07T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-04T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-06-03T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-06-02T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-06-01T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-31T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-28T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-27T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-25T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-24T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-21T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-20T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-19T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-05-18T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-05-17T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-05-14T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-13T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-14T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-13T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-12T16:00:00.000Z","value":-0.013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-08T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-07T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-06T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-02T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-04-01T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-31T16:00:00.000Z","value":-0.017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-30T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-29T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-26T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-25T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-24T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-22T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-19T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-18T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-17T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-12T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-03T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-05T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-01T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-20T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-11T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-05T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-03T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-01T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-27T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-20T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-21T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-03T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-02T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-31T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-25T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-10T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-31T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-06-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-06-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-06-26T16:00:00.000Z","value":-0.004,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":0},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":0},{"date":"2025-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-31T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-20T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-16T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-11T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":0},{"date":"2024-11-17T16:00:00.000Z","value":0},{"date":"2024-11-14T16:00:00.000Z","value":0},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":0},{"date":"2024-11-11T16:00:00.000Z","value":0},{"date":"2024-11-10T16:00:00.000Z","value":0},{"date":"2024-11-07T16:00:00.000Z","value":0},{"date":"2024-11-06T16:00:00.000Z","value":0},{"date":"2024-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-11-04T16:00:00.000Z","value":0},{"date":"2024-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-04T16:00:00.000Z","value":0},{"date":"2024-08-01T16:00:00.000Z","value":0},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":0},{"date":"2024-07-24T16:00:00.000Z","value":0},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":0},{"date":"2024-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-04-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-04-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-04-07T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-04-02T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-04-01T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-27T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-26T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-25T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-24T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-21T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-20T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-19T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-18T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-14T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-13T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-12T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-05T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-03-03T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-28T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-27T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-22T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-21T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-19T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-18T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-07T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-06T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-05T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-04T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-01T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-31T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-30T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-29T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-28T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-25T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-24T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-23T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-22T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-21T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-18T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-01-17T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-01-16T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-01-15T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-01-14T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-01-11T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-01-10T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-01-09T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-01-08T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-01-07T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-01-04T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-01-03T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-01-02T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-01-01T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-12-30T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-12-28T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-12-27T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-12-26T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-12-25T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-12-24T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-12-21T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-12-20T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-12-19T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-12-18T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-12-17T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-12-14T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-12-13T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-12-12T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-12-11T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-12-10T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-12-07T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-12-06T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-12-05T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-12-04T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-12-03T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-30T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-29T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-28T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-27T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-26T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-23T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-22T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-21T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-20T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-19T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-16T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-15T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-14T16:00:00.000Z","value":-0.011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-13T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-12T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-08T16:00:00.000Z","value":-0.011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-07T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-06T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-05T16:00:00.000Z","value":-0.011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-02T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-11-01T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-10-31T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-10-30T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-10-29T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-10-26T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-10-25T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-10-24T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-10-23T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-10-22T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-10-19T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-10-18T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-17T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-16T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-15T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-12T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-11T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-10T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-09T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-10-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-27T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-26T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-24T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-21T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-20T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-19T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-17T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-14T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-12T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-07T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-06T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-05T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-04T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-30T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-29T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-27T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-24T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-23T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-22T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-21T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-20T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-17T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-15T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-14T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-13T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-01T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2302},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2397},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2372},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2364},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2421},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2346},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2352},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2306},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2319},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2262},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2227},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2248},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2299},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2237},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2315},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2352},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2342},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2366},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2328},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2315},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2337},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2312},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.235},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2348},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.2292},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.226},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.232},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.227},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.23},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.232},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.24},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.235},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.234},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.233},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.234},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.23},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.232},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.228},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.228},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.23},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.227},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.221},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.221},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.219},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.22},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.215},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.217},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.206},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.207},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.212},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.214},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.209},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.212},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.211},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.21},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.213},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.211},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.209},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.215},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.215},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.22},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.218},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.22},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.221},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.222},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.221},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.222},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.228},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.226},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.228},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.228},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.227},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.228},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.228},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.227},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.227},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.226},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.232},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.23},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.23},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.23},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.23},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.23},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.23},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.228},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.222},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.222},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.22},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.222},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.221},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.222},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.222},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.222},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.222},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.221},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.22},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.221},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.228},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.226},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.226},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.227},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.227},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.228},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.227},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.227},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.226},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.226},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.226},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.227},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.227},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.222},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.23},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.23},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.228},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.228},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.228},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.23},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.232},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.227},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.228},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.23},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.23},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.232},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.232},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.23},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.23},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.232},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.232},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.234},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.233},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.233},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.234},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.235},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.233},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.233},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.233},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.23},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.235},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.234},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.232},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.232},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.231},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.228},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.229},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.227},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.228},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.227},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.227},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.225},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.222},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.221},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.219},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.218},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.22},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.223},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.221},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.219},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.218},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.219},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.22},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.219},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.217},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.217},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.213},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.213},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.213},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.214},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.212},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.211},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.211},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.212},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.21},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.212},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.212},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.21},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.21},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.209},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.21},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.209},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.209},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.207},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.211},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.209},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.207},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.206},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.205},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.206},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.206},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.205},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.204},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.205},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.204},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.204},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.205},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.204},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.204},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.204},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.206},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.207},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.208},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.207},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.208},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.208},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.208},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.207},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.207},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.209},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.211},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.212},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.211},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.212},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.214},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.214},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.215},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.214},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.213},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.215},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.214},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.213},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.214},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.212},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.211},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.21},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.211},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.211},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.211},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.211},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.211},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.21},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.208},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.21},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.21},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.212},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.211},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.211},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.211},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.211},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.212},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.212},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.21},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.21},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.209},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.209},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.208},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.207},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.207},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.206},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.207},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.207},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.205},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.204},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.204},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.203},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.199},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.197},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.197},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.197},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.196},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.195},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.194},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.193},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.193},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.192},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.192},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.19},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.19},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.19},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.189},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.189},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.189},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.189},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.189},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.189},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.19},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.19},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.19},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.19},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.189},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.189},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.187},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.19},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.19},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.188},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.191},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.19},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.19},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.19},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.189},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.189},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.187},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.186},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.184},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.184},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.184},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.184},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.186},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.186},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.186},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.186},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.185},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.184},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.184},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.184},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.184},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.181},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.181},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.181},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.181},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.18},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.184},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.183},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.179},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.18},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.179},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.179},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.178},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.178},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.177},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.177},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.176},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.174},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.176},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.176},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.177},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.176},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.177},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.176},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.176},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.176},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.176},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.174},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.174},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.176},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.177},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.173},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.171},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.171},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.165},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.165},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.167},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.167},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.164},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.162},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.161},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.164},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.165},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.164},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.167},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.167},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.165},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.164},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.164},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.163},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.163},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.162},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.163},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.163},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.164},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.164},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.165},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.165},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.164},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.163},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.163},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.163},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.165},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.167},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.167},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.167},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.169},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.169},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.169},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.167},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.168},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.167},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.165},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.166},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.167},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.171},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.172},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.171},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.171},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.173},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.171},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.172},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.174},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.174},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.174},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.176},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.174},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.176},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.176},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.173},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.174},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.176},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.178},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.177},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.176},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.177},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.176},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.174},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.173},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.174},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.173},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.173},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.175},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.177},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.176},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.177},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.177},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.176},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.18},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.179},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.18},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.18},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.181},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.181},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.179},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.181},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.181},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.18},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.18},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.18},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.18},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.18},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.179},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.18},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.18},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.18},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.181},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.18},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.181},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.181},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.181},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.182},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.181},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002462,"lxr_nv_fc":1.181}]}