window.pageData = {"fund":{"_id":3000000002460,"name":"华夏鼎利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002460","tickerId":2460,"shortName":"华夏鼎利债券C","exchange":"jj","inceptionDate":"2016-11-17T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdlzqxfqszqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘明宇","stockType":"fund_manager","stockCode":"db20551762","exchange":"fm","tickerId":121325170420},{"name":"孙蒙","stockType":"fund_manager","stockCode":"db20735318","exchange":"fm","tickerId":1913208710}],"hotMetrics":{"fss":{"stockId":3000000002460,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7601,"f_ind_h_s_r":0.23989999999999997,"f_h_a":9163,"f_h_s_a":34110,"f_ind_h_s_r_c_1y":-0.058500000000000024,"f_ind_h_s_r_c_hy":0.04479999999999995,"f_ins_h_s_r_c_1y":0.058499999999999996,"f_ins_h_s_r_c_hy":-0.04479999999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002460,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.03552755061000134,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.6081347900487034,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.2954243149773876,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.027531688701103993,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.019239177962396152,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.02027369488089204,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.02563580874872838,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.07091561938958707,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.03289473684210526},"fp":{"stockId":3000000002460,"type":"fp","f_p_r_fys":0.05114767148732935,"f_p_r_m1":0.0013270980788675502,"f_p_r_m3":0.008978604177279692,"f_p_r_m6":0.07818454001088737,"f_p_r_y1":0.19611987619838422,"f_p_r_y3":0.270252618833728,"f_p_r_y5":0.27197762300687023,"f_cagr_p_r_fs":0.0773506589242976,"f_p_r_d1":-0.0007422802850356458,"f_p_r_y2":0.2854940775596293,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000002460,"type":"ff","f_m_f":21229446,"f_m_f_r":0.006,"f_c_f":3538241,"f_c_f_r":0.001,"f_m_a_c_f":24767687,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002460,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.5845,"f_nv_cr":0.00399188949436069},"f_as":{"stockId":3000000002460,"type":"f_as","f_tas":2197745058.6,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002459,"__csrcFundId":1012,"stockCode":"002459","shortName":"华夏鼎利债券(002459)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2459,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:29:11.837Z","status":"normal","inceptionDate":"2016-11-17T16:00:00.000Z","name":"华夏鼎利债券型发起式证券投资基金","exchange":"jj","followedNum":26,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎利债券","pinyin":"hxdlzqxfqszqtzjj","memoNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002459,"stockId":300750,"holdings":126500,"marketCap":49707150,"netValueRatio":0.0037,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002459,"stockId":601225,"holdings":1322000,"marketCap":33829980,"netValueRatio":0.0025,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002459,"stockId":601919,"holdings":2100200,"marketCap":31524002,"netValueRatio":0.0023,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002459,"stockId":601398,"holdings":3896200,"marketCap":29766968,"netValueRatio":0.0022,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002459,"stockId":601088,"holdings":597400,"marketCap":27928450,"netValueRatio":0.0021,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002459,"stockId":933,"holdings":815700,"marketCap":25123560,"netValueRatio":0.0019,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002459,"stockId":601318,"holdings":427000,"marketCap":24245060,"netValueRatio":0.0018,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002459,"stockId":601328,"holdings":3343360,"marketCap":23403520,"netValueRatio":0.0017,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002459,"stockId":601857,"holdings":1856600,"marketCap":22631954,"netValueRatio":0.0017,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002459,"stockId":601939,"holdings":2178900,"marketCap":21026385,"netValueRatio":0.0016,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}}],"bondHoldings":[{"_id":"69e8f8f21398d79843fffc3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002459,"stockCode":"250220","stockName":"25国开20","holdings":8600000,"marketCap":862542536,"netValueRatio":0.0637,"lastUpdated":"2026-04-22T16:36:02.322Z"},{"_id":"69e8f8f21398d79843fffc3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002459,"stockCode":"092280086","stockName":"22农行永续债02","holdings":4100000,"marketCap":426380207,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:36:02.333Z"},{"_id":"69e8f8f21398d79843fffc3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002459,"stockCode":"092280083","stockName":"22建行永续债01","holdings":4000000,"marketCap":416335671,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:36:02.341Z"},{"_id":"69e8f8f21398d79843fffc3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002459,"stockCode":"2228023","stockName":"22中国银行永续债01","holdings":3500000,"marketCap":369782000,"netValueRatio":0.0273,"lastUpdated":"2026-04-22T16:36:02.344Z"},{"_id":"69e8f8f21398d79843fffc3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002459,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":3100000,"marketCap":319093242,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:36:02.348Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002460},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002460},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002460},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002460},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002460},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002460},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002460},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002460},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002460},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002460},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002460},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002460},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002460},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002460},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002460},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002460},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002460},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002460},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000002460,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002460},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002460},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002460},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002460},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002460},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002460},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002460},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002460},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002460},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002460},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002460},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002460},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002460},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002460},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002460},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002460},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002460},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002460},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002460},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002460},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002460},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002460},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002460},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002460},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002460},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002460},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002460},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002460},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002460},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002460},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002460},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002460},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002460},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002460},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002460},{"stockId":3000000002460,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002460,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002460,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":1419731950,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002460,"source":"csrc_xbrl","s_forward":1419731950},{"s":1316129067,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002460,"source":"csrc_xbrl","s_forward":1316129067},{"s":1200073057,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002460,"source":"csrc_xbrl","s_forward":1200073057},{"s":361074072,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002460,"source":"csrc_xbrl","s_forward":361074072},{"s":399776956,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002460,"source":"csrc_xbrl","s_forward":399776956},{"s":472157308,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002460,"source":"csrc_xbrl","s_forward":472157308},{"s":101493848,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002460,"source":"csrc_xbrl","s_forward":101493848},{"s":347145690,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002460,"source":"csrc_xbrl","s_forward":347145690}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002460,"assetScale":2197745058.6},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002460,"assetScale":1983932955.5958002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002460,"assetScale":1801189651.2512999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002460,"assetScale":485066908.32479995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002460,"assetScale":530024288.2648},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002460,"assetScale":619423172.3652},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002460,"assetScale":128420165.8744},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002460,"assetScale":424941039.129}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002460,"netValue":1.5845,"totalNetValue":1.8725,"netValue_forward":1.5845},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002460,"netValue":1.5782,"totalNetValue":1.8662,"netValue_forward":1.5782000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002460,"netValue":1.5869,"totalNetValue":1.8749,"netValue_forward":1.5869000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002460,"netValue":1.5889,"totalNetValue":1.8769,"netValue_forward":1.5889000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002460,"netValue":1.5835,"totalNetValue":1.8715,"netValue_forward":1.5835},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002460,"netValue":1.5826,"totalNetValue":1.8706,"netValue_forward":1.5826000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002460,"netValue":1.5856,"totalNetValue":1.8736,"netValue_forward":1.5856000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002460,"netValue":1.5923,"totalNetValue":1.8803,"netValue_forward":1.5923000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002460,"netValue":1.5898,"totalNetValue":1.8778,"netValue_forward":1.5898000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002460,"netValue":1.5941,"totalNetValue":1.8821,"netValue_forward":1.5941},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002460,"netValue":1.5891,"totalNetValue":1.8771,"netValue_forward":1.5890999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002460,"netValue":1.5879,"totalNetValue":1.8759,"netValue_forward":1.5879000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002460,"netValue":1.5876,"totalNetValue":1.8756,"netValue_forward":1.5876},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002460,"netValue":1.5827,"totalNetValue":1.8707,"netValue_forward":1.5827000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002460,"netValue":1.5831,"totalNetValue":1.8711,"netValue_forward":1.5831000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002460,"netValue":1.5781,"totalNetValue":1.8661,"netValue_forward":1.5781},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002460,"netValue":1.5805,"totalNetValue":1.8685,"netValue_forward":1.5805000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.5791,"totalNetValue":1.8671,"netValue_forward":1.5791},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002460,"netValue":1.5793,"totalNetValue":1.8673,"netValue_forward":1.5793},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002460,"netValue":1.5824,"totalNetValue":1.8704,"netValue_forward":1.5824},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002460,"netValue":1.5792,"totalNetValue":1.8672,"netValue_forward":1.5792000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002460,"netValue":1.5786,"totalNetValue":1.8666,"netValue_forward":1.5786},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002460,"netValue":1.5767,"totalNetValue":1.8647,"netValue_forward":1.5767},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002460,"netValue":1.5762,"totalNetValue":1.8642,"netValue_forward":1.5762},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002460,"netValue":1.57,"totalNetValue":1.858,"netValue_forward":1.5700000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002460,"netValue":1.57,"totalNetValue":1.858,"netValue_forward":1.5700000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002460,"netValue":1.5664,"totalNetValue":1.8544,"netValue_forward":1.5664},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002460,"netValue":1.5676,"totalNetValue":1.8556,"netValue_forward":1.5676},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002460,"netValue":1.5647,"totalNetValue":1.8527,"netValue_forward":1.5647},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002460,"netValue":1.5679,"totalNetValue":1.8559,"netValue_forward":1.5679},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002460,"netValue":1.5529,"totalNetValue":1.8409,"netValue_forward":1.5529},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002460,"netValue":1.5485,"totalNetValue":1.8365,"netValue_forward":1.5485000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002460,"netValue":1.5528,"totalNetValue":1.8408,"netValue_forward":1.5528000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002460,"netValue":1.5572,"totalNetValue":1.8452,"netValue_forward":1.5572000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002460,"netValue":1.548,"totalNetValue":1.836,"netValue_forward":1.548},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002460,"netValue":1.5534,"totalNetValue":1.8414,"netValue_forward":1.5534},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002460,"netValue":1.5531,"totalNetValue":1.8411,"netValue_forward":1.5531000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002460,"netValue":1.5488,"totalNetValue":1.8368,"netValue_forward":1.5488000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002460,"netValue":1.5535,"totalNetValue":1.8415,"netValue_forward":1.5535000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.5462,"totalNetValue":1.8342,"netValue_forward":1.5462000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002460,"netValue":1.5334,"totalNetValue":1.8214,"netValue_forward":1.5334000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002460,"netValue":1.5489,"totalNetValue":1.8369,"netValue_forward":1.5489},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002460,"netValue":1.5553,"totalNetValue":1.8433,"netValue_forward":1.5553},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002460,"netValue":1.5647,"totalNetValue":1.8527,"netValue_forward":1.5647},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002460,"netValue":1.5595,"totalNetValue":1.8475,"netValue_forward":1.5594999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002460,"netValue":1.5673,"totalNetValue":1.8553,"netValue_forward":1.5672999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002460,"netValue":1.569,"totalNetValue":1.857,"netValue_forward":1.5689999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002460,"netValue":1.5723,"totalNetValue":1.8603,"netValue_forward":1.5722999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002460,"netValue":1.5757,"totalNetValue":1.8637,"netValue_forward":1.5756999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002460,"netValue":1.5744,"totalNetValue":1.8624,"netValue_forward":1.5743999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002460,"netValue":1.5693,"totalNetValue":1.8573,"netValue_forward":1.5692999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002460,"netValue":1.5728,"totalNetValue":1.8608,"netValue_forward":1.5727999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002460,"netValue":1.5691,"totalNetValue":1.8571,"netValue_forward":1.5690999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002460,"netValue":1.5662,"totalNetValue":1.8542,"netValue_forward":1.5661999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002460,"netValue":1.5684,"totalNetValue":1.8564,"netValue_forward":1.5684},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002460,"netValue":1.5777,"totalNetValue":1.8657,"netValue_forward":1.5776999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002460,"netValue":1.5783,"totalNetValue":1.8663,"netValue_forward":1.5782999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002460,"netValue":1.5772,"totalNetValue":1.8652,"netValue_forward":1.5771999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002460,"netValue":1.5789,"totalNetValue":1.8669,"netValue_forward":1.5788999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.5767,"totalNetValue":1.8647,"netValue_forward":1.5766999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002460,"netValue":1.5704,"totalNetValue":1.8584,"netValue_forward":1.5703999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002460,"netValue":1.5753,"totalNetValue":1.8633,"netValue_forward":1.5752999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002460,"netValue":1.574,"totalNetValue":1.862,"netValue_forward":1.5739999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002460,"netValue":1.5724,"totalNetValue":1.8604,"netValue_forward":1.5723999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002460,"netValue":1.5719,"totalNetValue":1.8599,"netValue_forward":1.5718999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002460,"netValue":1.5653,"totalNetValue":1.8533,"netValue_forward":1.5652999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002460,"netValue":1.5629,"totalNetValue":1.8509,"netValue_forward":1.5628999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002460,"netValue":1.5676,"totalNetValue":1.8556,"netValue_forward":1.5675999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002460,"netValue":1.565,"totalNetValue":1.853,"netValue_forward":1.5649999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002460,"netValue":1.5533,"totalNetValue":1.8413,"netValue_forward":1.5533},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002460,"netValue":1.5694,"totalNetValue":1.8574,"netValue_forward":1.5693999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002460,"netValue":1.5769,"totalNetValue":1.8649,"netValue_forward":1.5768999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002460,"netValue":1.5819,"totalNetValue":1.8699,"netValue_forward":1.5818999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002460,"netValue":1.579,"totalNetValue":1.867,"netValue_forward":1.5789999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002460,"netValue":1.5756,"totalNetValue":1.8636,"netValue_forward":1.5755999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002460,"netValue":1.5848,"totalNetValue":1.8728,"netValue_forward":1.5848},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002460,"netValue":1.5808,"totalNetValue":1.8688,"netValue_forward":1.5807999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002460,"netValue":1.5796,"totalNetValue":1.8676,"netValue_forward":1.5795999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002460,"netValue":1.5712,"totalNetValue":1.8592,"netValue_forward":1.5711999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002460,"netValue":1.5745,"totalNetValue":1.8625,"netValue_forward":1.5744999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002460,"netValue":1.5719,"totalNetValue":1.8599,"netValue_forward":1.5718999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002460,"netValue":1.5653,"totalNetValue":1.8533,"netValue_forward":1.5652999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002460,"netValue":1.5596,"totalNetValue":1.8476,"netValue_forward":1.5595999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002460,"netValue":1.5582,"totalNetValue":1.8462,"netValue_forward":1.5581999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002460,"netValue":1.5663,"totalNetValue":1.8543,"netValue_forward":1.5663},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002460,"netValue":1.5564,"totalNetValue":1.8444,"netValue_forward":1.5563999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002460,"netValue":1.5488,"totalNetValue":1.8368,"netValue_forward":1.5487999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002460,"netValue":1.5454,"totalNetValue":1.8334,"netValue_forward":1.5453999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002460,"netValue":1.5377,"totalNetValue":1.8257,"netValue_forward":1.5376999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002460,"netValue":1.5245,"totalNetValue":1.8125,"netValue_forward":1.5244999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002460,"netValue":1.5074,"totalNetValue":1.7954,"netValue_forward":1.5073999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002460,"netValue":1.5071,"totalNetValue":1.7951,"netValue_forward":1.5070999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002460,"netValue":1.5049,"totalNetValue":1.7929,"netValue_forward":1.5048999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002460,"netValue":1.5052,"totalNetValue":1.7932,"netValue_forward":1.5051999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002460,"netValue":1.5071,"totalNetValue":1.7951,"netValue_forward":1.5070999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.5035,"totalNetValue":1.7915,"netValue_forward":1.5034999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002460,"netValue":1.4982,"totalNetValue":1.7862,"netValue_forward":1.4981999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002460,"netValue":1.4969,"totalNetValue":1.7849,"netValue_forward":1.4968999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002460,"netValue":1.4897,"totalNetValue":1.7777,"netValue_forward":1.4896999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002460,"netValue":1.4871,"totalNetValue":1.7751,"netValue_forward":1.4870999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002460,"netValue":1.4896,"totalNetValue":1.7776,"netValue_forward":1.4895999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002460,"netValue":1.4808,"totalNetValue":1.7688,"netValue_forward":1.4807999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002460,"netValue":1.4873,"totalNetValue":1.7753,"netValue_forward":1.4872999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002460,"netValue":1.4912,"totalNetValue":1.7792,"netValue_forward":1.4911999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002460,"netValue":1.4833,"totalNetValue":1.7713,"netValue_forward":1.4832999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002460,"netValue":1.4867,"totalNetValue":1.7747,"netValue_forward":1.4866999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002460,"netValue":1.4838,"totalNetValue":1.7718,"netValue_forward":1.4837999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002460,"netValue":1.4903,"totalNetValue":1.7783,"netValue_forward":1.4902999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002460,"netValue":1.484,"totalNetValue":1.772,"netValue_forward":1.4839999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002460,"netValue":1.4778,"totalNetValue":1.7658,"netValue_forward":1.4777999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002460,"netValue":1.4735,"totalNetValue":1.7615,"netValue_forward":1.4734999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002460,"netValue":1.4749,"totalNetValue":1.7629,"netValue_forward":1.4748999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002460,"netValue":1.48,"totalNetValue":1.768,"netValue_forward":1.4799999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002460,"netValue":1.4766,"totalNetValue":1.7646,"netValue_forward":1.4765999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002460,"netValue":1.472,"totalNetValue":1.76,"netValue_forward":1.4719999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002460,"netValue":1.4735,"totalNetValue":1.7615,"netValue_forward":1.4734999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002460,"netValue":1.4751,"totalNetValue":1.7631,"netValue_forward":1.4750999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.4727,"totalNetValue":1.7607,"netValue_forward":1.4726999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002460,"netValue":1.4696,"totalNetValue":1.7576,"netValue_forward":1.4696},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002460,"netValue":1.481,"totalNetValue":1.769,"netValue_forward":1.4809999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002460,"netValue":1.4849,"totalNetValue":1.7729,"netValue_forward":1.4849},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002460,"netValue":1.4847,"totalNetValue":1.7727,"netValue_forward":1.4846999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002460,"netValue":1.4845,"totalNetValue":1.7725,"netValue_forward":1.4844999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002460,"netValue":1.4863,"totalNetValue":1.7743,"netValue_forward":1.4862999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002460,"netValue":1.4956,"totalNetValue":1.7836,"netValue_forward":1.4955999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002460,"netValue":1.489,"totalNetValue":1.777,"netValue_forward":1.4889999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002460,"netValue":1.489,"totalNetValue":1.777,"netValue_forward":1.4889999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002460,"netValue":1.4931,"totalNetValue":1.7811,"netValue_forward":1.4931},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002460,"netValue":1.4891,"totalNetValue":1.7771,"netValue_forward":1.4891},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002460,"netValue":1.4907,"totalNetValue":1.7787,"netValue_forward":1.4907},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002460,"netValue":1.4803,"totalNetValue":1.7683,"netValue_forward":1.4802999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002460,"netValue":1.4792,"totalNetValue":1.7672,"netValue_forward":1.4791999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002460,"netValue":1.4829,"totalNetValue":1.7709,"netValue_forward":1.4828999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002460,"netValue":1.485,"totalNetValue":1.773,"netValue_forward":1.4849999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002460,"netValue":1.4926,"totalNetValue":1.7806,"netValue_forward":1.4925999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002460,"netValue":1.4986,"totalNetValue":1.7866,"netValue_forward":1.4985999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002460,"netValue":1.493,"totalNetValue":1.781,"netValue_forward":1.4929999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002460,"netValue":1.4953,"totalNetValue":1.7833,"netValue_forward":1.4952999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.492,"totalNetValue":1.78,"netValue_forward":1.4919999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002460,"netValue":1.4817,"totalNetValue":1.7697,"netValue_forward":1.4816999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002460,"netValue":1.483,"totalNetValue":1.771,"netValue_forward":1.483},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002460,"netValue":1.4845,"totalNetValue":1.7725,"netValue_forward":1.4844999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002460,"netValue":1.4748,"totalNetValue":1.7628,"netValue_forward":1.4748},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002460,"netValue":1.4735,"totalNetValue":1.7615,"netValue_forward":1.4734999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002460,"netValue":1.4857,"totalNetValue":1.7737,"netValue_forward":1.4856999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002460,"netValue":1.4909,"totalNetValue":1.7789,"netValue_forward":1.4908999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002460,"netValue":1.483,"totalNetValue":1.771,"netValue_forward":1.483},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002460,"netValue":1.4963,"totalNetValue":1.7843,"netValue_forward":1.4963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002460,"netValue":1.4952,"totalNetValue":1.7832,"netValue_forward":1.4952},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002460,"netValue":1.508,"totalNetValue":1.796,"netValue_forward":1.5079999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002460,"netValue":1.5009,"totalNetValue":1.7889,"netValue_forward":1.5008999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002460,"netValue":1.4952,"totalNetValue":1.7832,"netValue_forward":1.4952},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002460,"netValue":1.486,"totalNetValue":1.774,"netValue_forward":1.4859999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002460,"netValue":1.4895,"totalNetValue":1.7775,"netValue_forward":1.4894999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.4874,"totalNetValue":1.7754,"netValue_forward":1.4873999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002460,"netValue":1.4724,"totalNetValue":1.7604,"netValue_forward":1.4723999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002460,"netValue":1.4738,"totalNetValue":1.7618,"netValue_forward":1.4737999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002460,"netValue":1.4676,"totalNetValue":1.7556,"netValue_forward":1.4675999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002460,"netValue":1.4712,"totalNetValue":1.7592,"netValue_forward":1.4711999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002460,"netValue":1.4725,"totalNetValue":1.7605,"netValue_forward":1.4724999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002460,"netValue":1.4645,"totalNetValue":1.7525,"netValue_forward":1.4644999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002460,"netValue":1.4628,"totalNetValue":1.7508,"netValue_forward":1.4627999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002460,"netValue":1.4635,"totalNetValue":1.7515,"netValue_forward":1.4634999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002460,"netValue":1.4553,"totalNetValue":1.7433,"netValue_forward":1.4552999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002460,"netValue":1.4346,"totalNetValue":1.7226,"netValue_forward":1.4345999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002460,"netValue":1.436,"totalNetValue":1.724,"netValue_forward":1.4359999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002460,"netValue":1.4447,"totalNetValue":1.7327,"netValue_forward":1.4446999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002460,"netValue":1.4405,"totalNetValue":1.7285,"netValue_forward":1.4404999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002460,"netValue":1.4215,"totalNetValue":1.7095,"netValue_forward":1.4214999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002460,"netValue":1.4399,"totalNetValue":1.7279,"netValue_forward":1.4398999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002460,"netValue":1.4433,"totalNetValue":1.7313,"netValue_forward":1.4432999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002460,"netValue":1.4533,"totalNetValue":1.7413,"netValue_forward":1.4532999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002460,"netValue":1.4523,"totalNetValue":1.7403,"netValue_forward":1.4522999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002460,"netValue":1.4574,"totalNetValue":1.7454,"netValue_forward":1.4573999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002460,"netValue":1.4412,"totalNetValue":1.7292,"netValue_forward":1.4411999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002460,"netValue":1.4511,"totalNetValue":1.7391,"netValue_forward":1.4510999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002460,"netValue":1.4554,"totalNetValue":1.7434,"netValue_forward":1.4553999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002460,"netValue":1.4466,"totalNetValue":1.7346,"netValue_forward":1.4465999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002460,"netValue":1.4231,"totalNetValue":1.7111,"netValue_forward":1.4230999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002460,"netValue":1.4207,"totalNetValue":1.7087,"netValue_forward":1.4206999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002460,"netValue":1.4094,"totalNetValue":1.6974,"netValue_forward":1.4093999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002460,"netValue":1.411,"totalNetValue":1.699,"netValue_forward":1.4109999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002460,"netValue":1.4042,"totalNetValue":1.6922,"netValue_forward":1.4041999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002460,"netValue":1.3967,"totalNetValue":1.6847,"netValue_forward":1.3966999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002460,"netValue":1.3953,"totalNetValue":1.6833,"netValue_forward":1.3952999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002460,"netValue":1.3898,"totalNetValue":1.6778,"netValue_forward":1.3897999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002460,"netValue":1.382,"totalNetValue":1.67,"netValue_forward":1.3819999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002460,"netValue":1.3785,"totalNetValue":1.6665,"netValue_forward":1.3784999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002460,"netValue":1.3826,"totalNetValue":1.6706,"netValue_forward":1.3825999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002460,"netValue":1.3813,"totalNetValue":1.6693,"netValue_forward":1.3812999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002460,"netValue":1.3765,"totalNetValue":1.6645,"netValue_forward":1.3764999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002460,"netValue":1.3744,"totalNetValue":1.6624,"netValue_forward":1.3744},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002460,"netValue":1.366,"totalNetValue":1.654,"netValue_forward":1.366},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002460,"netValue":1.3682,"totalNetValue":1.6562,"netValue_forward":1.3681999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002460,"netValue":1.3756,"totalNetValue":1.6636,"netValue_forward":1.3755999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002460,"netValue":1.3801,"totalNetValue":1.6681,"netValue_forward":1.3800999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002460,"netValue":1.3743,"totalNetValue":1.6623,"netValue_forward":1.3742999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002460,"netValue":1.3761,"totalNetValue":1.6641,"netValue_forward":1.3760999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.37,"totalNetValue":1.658,"netValue_forward":1.37},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002460,"netValue":1.3642,"totalNetValue":1.6522,"netValue_forward":1.3642},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002460,"netValue":1.3628,"totalNetValue":1.6508,"netValue_forward":1.3627999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002460,"netValue":1.3583,"totalNetValue":1.6463,"netValue_forward":1.3582999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002460,"netValue":1.3542,"totalNetValue":1.6422,"netValue_forward":1.3541999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002460,"netValue":1.3533,"totalNetValue":1.6413,"netValue_forward":1.3532999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002460,"netValue":1.3469,"totalNetValue":1.6349,"netValue_forward":1.3468999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002460,"netValue":1.3451,"totalNetValue":1.6331,"netValue_forward":1.3450999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002460,"netValue":1.3472,"totalNetValue":1.6352,"netValue_forward":1.3471999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002460,"netValue":1.3509,"totalNetValue":1.6389,"netValue_forward":1.3508999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002460,"netValue":1.3481,"totalNetValue":1.6361,"netValue_forward":1.3480999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002460,"netValue":1.3467,"totalNetValue":1.6347,"netValue_forward":1.3466999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002460,"netValue":1.3494,"totalNetValue":1.6374,"netValue_forward":1.3493999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002460,"netValue":1.3423,"totalNetValue":1.6303,"netValue_forward":1.3422999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002460,"netValue":1.3437,"totalNetValue":1.6317,"netValue_forward":1.3436999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002460,"netValue":1.3435,"totalNetValue":1.6315,"netValue_forward":1.3435},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002460,"netValue":1.3403,"totalNetValue":1.6283,"netValue_forward":1.3402999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002460,"netValue":1.3443,"totalNetValue":1.6323,"netValue_forward":1.3442999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002460,"netValue":1.3434,"totalNetValue":1.6314,"netValue_forward":1.3433999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002460,"netValue":1.3374,"totalNetValue":1.6254,"netValue_forward":1.3374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002460,"netValue":1.3359,"totalNetValue":1.6239,"netValue_forward":1.3359},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002460,"netValue":1.3395,"totalNetValue":1.6275,"netValue_forward":1.3395},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.329,"totalNetValue":1.617,"netValue_forward":1.3289999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002460,"netValue":1.3215,"totalNetValue":1.6095,"netValue_forward":1.3214999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002460,"netValue":1.3185,"totalNetValue":1.6065,"netValue_forward":1.3184999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002460,"netValue":1.3194,"totalNetValue":1.6074,"netValue_forward":1.3193999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002460,"netValue":1.3224,"totalNetValue":1.6104,"netValue_forward":1.3224},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002460,"netValue":1.3222,"totalNetValue":1.6102,"netValue_forward":1.3221999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002460,"netValue":1.3239,"totalNetValue":1.6119,"netValue_forward":1.3238999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002460,"netValue":1.3227,"totalNetValue":1.6107,"netValue_forward":1.3227000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002460,"netValue":1.3267,"totalNetValue":1.6147,"netValue_forward":1.3267},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002460,"netValue":1.3292,"totalNetValue":1.6172,"netValue_forward":1.3292000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002460,"netValue":1.3267,"totalNetValue":1.6147,"netValue_forward":1.3267},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002460,"netValue":1.3314,"totalNetValue":1.6194,"netValue_forward":1.3314000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002460,"netValue":1.3287,"totalNetValue":1.6167,"netValue_forward":1.3287000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002460,"netValue":1.3285,"totalNetValue":1.6165,"netValue_forward":1.3285000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002460,"netValue":1.3242,"totalNetValue":1.6122,"netValue_forward":1.3242000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002460,"netValue":1.3218,"totalNetValue":1.6098,"netValue_forward":1.3218000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002460,"netValue":1.3193,"totalNetValue":1.6073,"netValue_forward":1.3193000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002460,"netValue":1.3215,"totalNetValue":1.6095,"netValue_forward":1.3215000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002460,"netValue":1.3157,"totalNetValue":1.6037,"netValue_forward":1.3157000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002460,"netValue":1.3169,"totalNetValue":1.6049,"netValue_forward":1.3169000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002460,"netValue":1.3211,"totalNetValue":1.6091,"netValue_forward":1.3211000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002460,"netValue":1.3216,"totalNetValue":1.6096,"netValue_forward":1.3216000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002460,"netValue":1.3247,"totalNetValue":1.6127,"netValue_forward":1.3247000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002460,"netValue":1.329,"totalNetValue":1.617,"netValue_forward":1.3290000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002460,"netValue":1.3279,"totalNetValue":1.6159,"netValue_forward":1.3279000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002460,"netValue":1.3262,"totalNetValue":1.6142,"netValue_forward":1.3262000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002460,"netValue":1.324,"totalNetValue":1.612,"netValue_forward":1.3240000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002460,"netValue":1.3235,"totalNetValue":1.6115,"netValue_forward":1.3235000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002460,"netValue":1.3295,"totalNetValue":1.6175,"netValue_forward":1.3295000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002460,"netValue":1.3291,"totalNetValue":1.6171,"netValue_forward":1.3291000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002460,"netValue":1.3296,"totalNetValue":1.6176,"netValue_forward":1.3296000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002460,"netValue":1.3264,"totalNetValue":1.6144,"netValue_forward":1.3264000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002460,"netValue":1.332,"totalNetValue":1.62,"netValue_forward":1.3320000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002460,"netValue":1.3307,"totalNetValue":1.6187,"netValue_forward":1.3307000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002460,"netValue":1.3309,"totalNetValue":1.6189,"netValue_forward":1.3309000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002460,"netValue":1.3242,"totalNetValue":1.6122,"netValue_forward":1.3242000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002460,"netValue":1.3229,"totalNetValue":1.6109,"netValue_forward":1.3229000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002460,"netValue":1.3214,"totalNetValue":1.6094,"netValue_forward":1.3214000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002460,"netValue":1.3271,"totalNetValue":1.6151,"netValue_forward":1.3271000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.3297,"totalNetValue":1.6177,"netValue_forward":1.3297000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002460,"netValue":1.3307,"totalNetValue":1.6187,"netValue_forward":1.3307000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002460,"netValue":1.3307,"totalNetValue":1.6187,"netValue_forward":1.3307000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002460,"netValue":1.3298,"totalNetValue":1.6178,"netValue_forward":1.3298000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002460,"netValue":1.3273,"totalNetValue":1.6153,"netValue_forward":1.3273000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002460,"netValue":1.3307,"totalNetValue":1.6187,"netValue_forward":1.3307000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002460,"netValue":1.3284,"totalNetValue":1.6164,"netValue_forward":1.3284000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002460,"netValue":1.3271,"totalNetValue":1.6151,"netValue_forward":1.3271000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002460,"netValue":1.331,"totalNetValue":1.619,"netValue_forward":1.331},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002460,"netValue":1.3288,"totalNetValue":1.6168,"netValue_forward":1.3288},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002460,"netValue":1.3248,"totalNetValue":1.6128,"netValue_forward":1.3248},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002460,"netValue":1.3177,"totalNetValue":1.6057,"netValue_forward":1.3177},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002460,"netValue":1.3018,"totalNetValue":1.5898,"netValue_forward":1.3018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002460,"netValue":1.2949,"totalNetValue":1.5829,"netValue_forward":1.2949},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002460,"netValue":1.3277,"totalNetValue":1.6157,"netValue_forward":1.3277},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002460,"netValue":1.3283,"totalNetValue":1.6163,"netValue_forward":1.3283},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002460,"netValue":1.3284,"totalNetValue":1.6164,"netValue_forward":1.3283999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002460,"netValue":1.3258,"totalNetValue":1.6138,"netValue_forward":1.3257999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002460,"netValue":1.3298,"totalNetValue":1.6178,"netValue_forward":1.3297999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002460,"netValue":1.3348,"totalNetValue":1.6228,"netValue_forward":1.3348},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002460,"netValue":1.331,"totalNetValue":1.619,"netValue_forward":1.3309999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002460,"netValue":1.3287,"totalNetValue":1.6167,"netValue_forward":1.3287},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.3305,"totalNetValue":1.6185,"netValue_forward":1.3304999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002460,"netValue":1.3307,"totalNetValue":1.6187,"netValue_forward":1.3306999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002460,"netValue":1.3405,"totalNetValue":1.6285,"netValue_forward":1.3404999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002460,"netValue":1.3423,"totalNetValue":1.6303,"netValue_forward":1.3422999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002460,"netValue":1.3454,"totalNetValue":1.6334,"netValue_forward":1.3454},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002460,"netValue":1.3448,"totalNetValue":1.6328,"netValue_forward":1.3448},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002460,"netValue":1.3445,"totalNetValue":1.6325,"netValue_forward":1.3445},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002460,"netValue":1.336,"totalNetValue":1.624,"netValue_forward":1.336},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002460,"netValue":1.3436,"totalNetValue":1.6316,"netValue_forward":1.3436000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002460,"netValue":1.3452,"totalNetValue":1.6332,"netValue_forward":1.3452},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002460,"netValue":1.3462,"totalNetValue":1.6342,"netValue_forward":1.3462000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002460,"netValue":1.3472,"totalNetValue":1.6352,"netValue_forward":1.3472000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002460,"netValue":1.3477,"totalNetValue":1.6357,"netValue_forward":1.3477000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002460,"netValue":1.3378,"totalNetValue":1.6258,"netValue_forward":1.3378000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002460,"netValue":1.3341,"totalNetValue":1.6221,"netValue_forward":1.3341000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002460,"netValue":1.3297,"totalNetValue":1.6177,"netValue_forward":1.3297000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002460,"netValue":1.334,"totalNetValue":1.622,"netValue_forward":1.3340000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002460,"netValue":1.3477,"totalNetValue":1.6357,"netValue_forward":1.3477000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002460,"netValue":1.3468,"totalNetValue":1.6348,"netValue_forward":1.3468000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002460,"netValue":1.3393,"totalNetValue":1.6273,"netValue_forward":1.3393000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.3401,"totalNetValue":1.6281,"netValue_forward":1.3401000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002460,"netValue":1.3387,"totalNetValue":1.6267,"netValue_forward":1.3387000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002460,"netValue":1.3269,"totalNetValue":1.6149,"netValue_forward":1.3269000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002460,"netValue":1.3274,"totalNetValue":1.6154,"netValue_forward":1.3274000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002460,"netValue":1.3192,"totalNetValue":1.6072,"netValue_forward":1.3192000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002460,"netValue":1.3257,"totalNetValue":1.6137,"netValue_forward":1.3257000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002460,"netValue":1.3255,"totalNetValue":1.6135,"netValue_forward":1.3255000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002460,"netValue":1.3258,"totalNetValue":1.6138,"netValue_forward":1.3258000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002460,"netValue":1.3289,"totalNetValue":1.6169,"netValue_forward":1.3289000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002460,"netValue":1.3221,"totalNetValue":1.6101,"netValue_forward":1.3221000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002460,"netValue":1.328,"totalNetValue":1.616,"netValue_forward":1.3280000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002460,"netValue":1.3253,"totalNetValue":1.6133,"netValue_forward":1.3253000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002460,"netValue":1.3195,"totalNetValue":1.6075,"netValue_forward":1.3195000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002460,"netValue":1.3083,"totalNetValue":1.5963,"netValue_forward":1.3083000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002460,"netValue":1.3056,"totalNetValue":1.5936,"netValue_forward":1.3056000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.3112,"totalNetValue":1.5992,"netValue_forward":1.3112000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002460,"netValue":1.3081,"totalNetValue":1.5961,"netValue_forward":1.3081000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002460,"netValue":1.3106,"totalNetValue":1.5986,"netValue_forward":1.3106000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002460,"netValue":1.3156,"totalNetValue":1.6036,"netValue_forward":1.3156000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002460,"netValue":1.312,"totalNetValue":1.6,"netValue_forward":1.3120000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002460,"netValue":1.31,"totalNetValue":1.598,"netValue_forward":1.3100000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002460,"netValue":1.3041,"totalNetValue":1.5921,"netValue_forward":1.3041000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002460,"netValue":1.31,"totalNetValue":1.598,"netValue_forward":1.3100000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002460,"netValue":1.3116,"totalNetValue":1.5996,"netValue_forward":1.3116000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002460,"netValue":1.2998,"totalNetValue":1.5878,"netValue_forward":1.2998000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002460,"netValue":1.3014,"totalNetValue":1.5894,"netValue_forward":1.3014000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002460,"netValue":1.3034,"totalNetValue":1.5914,"netValue_forward":1.3034000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002460,"netValue":1.3008,"totalNetValue":1.5888,"netValue_forward":1.3008000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002460,"netValue":1.3033,"totalNetValue":1.5913,"netValue_forward":1.3033000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002460,"netValue":1.2926,"totalNetValue":1.5806,"netValue_forward":1.2926000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002460,"netValue":1.2935,"totalNetValue":1.5815,"netValue_forward":1.2935000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002460,"netValue":1.3004,"totalNetValue":1.5884,"netValue_forward":1.3004000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002460,"netValue":1.3119,"totalNetValue":1.5999,"netValue_forward":1.3119000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002460,"netValue":1.3207,"totalNetValue":1.6087,"netValue_forward":1.3207000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002460,"netValue":1.3188,"totalNetValue":1.6068,"netValue_forward":1.3188000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002460,"netValue":1.3175,"totalNetValue":1.6055,"netValue_forward":1.3175000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002460,"netValue":1.3177,"totalNetValue":1.6057,"netValue_forward":1.3177000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.3175,"totalNetValue":1.6055,"netValue_forward":1.3175000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002460,"netValue":1.3124,"totalNetValue":1.6004,"netValue_forward":1.3124000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002460,"netValue":1.3157,"totalNetValue":1.6037,"netValue_forward":1.3157000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002460,"netValue":1.3107,"totalNetValue":1.5987,"netValue_forward":1.3107000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002460,"netValue":1.3099,"totalNetValue":1.5979,"netValue_forward":1.3099000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002460,"netValue":1.3058,"totalNetValue":1.5938,"netValue_forward":1.3058000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002460,"netValue":1.3073,"totalNetValue":1.5953,"netValue_forward":1.3073000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002460,"netValue":1.3139,"totalNetValue":1.6019,"netValue_forward":1.3139000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002460,"netValue":1.3234,"totalNetValue":1.6114,"netValue_forward":1.3234000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002460,"netValue":1.3166,"totalNetValue":1.6046,"netValue_forward":1.3166000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002460,"netValue":1.3155,"totalNetValue":1.6035,"netValue_forward":1.3155000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002460,"netValue":1.3096,"totalNetValue":1.5976,"netValue_forward":1.3096000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002460,"netValue":1.3135,"totalNetValue":1.6015,"netValue_forward":1.3135000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002460,"netValue":1.3088,"totalNetValue":1.5968,"netValue_forward":1.3088000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002460,"netValue":1.3082,"totalNetValue":1.5962,"netValue_forward":1.3082000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002460,"netValue":1.3134,"totalNetValue":1.6014,"netValue_forward":1.3134000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002460,"netValue":1.3159,"totalNetValue":1.6039,"netValue_forward":1.3159000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002460,"netValue":1.3113,"totalNetValue":1.5993,"netValue_forward":1.3113000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002460,"netValue":1.3034,"totalNetValue":1.5914,"netValue_forward":1.3034000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002460,"netValue":1.3041,"totalNetValue":1.5921,"netValue_forward":1.304100000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002460,"netValue":1.294,"totalNetValue":1.582,"netValue_forward":1.294000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002460,"netValue":1.2954,"totalNetValue":1.5834,"netValue_forward":1.295400000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002460,"netValue":1.2968,"totalNetValue":1.5848,"netValue_forward":1.2968000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002460,"netValue":1.3077,"totalNetValue":1.5957,"netValue_forward":1.3077000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002460,"netValue":1.3063,"totalNetValue":1.5943,"netValue_forward":1.306300000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002460,"netValue":1.3033,"totalNetValue":1.5913,"netValue_forward":1.3033000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002460,"netValue":1.2967,"totalNetValue":1.5847,"netValue_forward":1.2967000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002460,"netValue":1.3001,"totalNetValue":1.5881,"netValue_forward":1.300100000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002460,"netValue":1.3122,"totalNetValue":1.6002,"netValue_forward":1.312200000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002460,"netValue":1.3251,"totalNetValue":1.6131,"netValue_forward":1.325100000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002460,"netValue":1.3239,"totalNetValue":1.6119,"netValue_forward":1.3239000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002460,"netValue":1.3316,"totalNetValue":1.6196,"netValue_forward":1.3316000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002460,"netValue":1.3208,"totalNetValue":1.6088,"netValue_forward":1.320800000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002460,"netValue":1.3218,"totalNetValue":1.6098,"netValue_forward":1.3218000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002460,"netValue":1.3113,"totalNetValue":1.5993,"netValue_forward":1.311300000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002460,"netValue":1.3103,"totalNetValue":1.5983,"netValue_forward":1.310300000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002460,"netValue":1.298,"totalNetValue":1.586,"netValue_forward":1.2980000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002460,"netValue":1.2911,"totalNetValue":1.5791,"netValue_forward":1.291100000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002460,"netValue":1.2939,"totalNetValue":1.5819,"netValue_forward":1.2939000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002460,"netValue":1.2904,"totalNetValue":1.5784,"netValue_forward":1.290400000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002460,"netValue":1.2912,"totalNetValue":1.5792,"netValue_forward":1.2912000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002460,"netValue":1.2958,"totalNetValue":1.5838,"netValue_forward":1.2958000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002460,"netValue":1.2946,"totalNetValue":1.5826,"netValue_forward":1.2946000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.2911,"totalNetValue":1.5791,"netValue_forward":1.2911000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002460,"netValue":1.2961,"totalNetValue":1.5841,"netValue_forward":1.2961000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002460,"netValue":1.2962,"totalNetValue":1.5842,"netValue_forward":1.2962000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002460,"netValue":1.2977,"totalNetValue":1.5857,"netValue_forward":1.2977000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002460,"netValue":1.2921,"totalNetValue":1.5801,"netValue_forward":1.2921000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002460,"netValue":1.2677,"totalNetValue":1.5557,"netValue_forward":1.2677000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002460,"netValue":1.2712,"totalNetValue":1.5592,"netValue_forward":1.2712000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002460,"netValue":1.2699,"totalNetValue":1.5579,"netValue_forward":1.2699000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002460,"netValue":1.2752,"totalNetValue":1.5632,"netValue_forward":1.275200000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002460,"netValue":1.2627,"totalNetValue":1.5507,"netValue_forward":1.262700000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002460,"netValue":1.2761,"totalNetValue":1.5641,"netValue_forward":1.2761000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002460,"netValue":1.2796,"totalNetValue":1.5676,"netValue_forward":1.2796000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002460,"netValue":1.2988,"totalNetValue":1.5868,"netValue_forward":1.298800000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002460,"netValue":1.2653,"totalNetValue":1.5533,"netValue_forward":1.265300000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002460,"netValue":1.2273,"totalNetValue":1.5153,"netValue_forward":1.2273000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002460,"netValue":1.2059,"totalNetValue":1.4939,"netValue_forward":1.2059000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002460,"netValue":1.189,"totalNetValue":1.477,"netValue_forward":1.189000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.1853,"totalNetValue":1.4733,"netValue_forward":1.185300000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002460,"netValue":1.1699,"totalNetValue":1.4579,"netValue_forward":1.1699000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002460,"netValue":1.1731,"totalNetValue":1.4611,"netValue_forward":1.173100000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002460,"netValue":1.1762,"totalNetValue":1.4642,"netValue_forward":1.1762000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002460,"netValue":1.1739,"totalNetValue":1.4619,"netValue_forward":1.1739000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002460,"netValue":1.1748,"totalNetValue":1.4628,"netValue_forward":1.1748000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002460,"netValue":1.179,"totalNetValue":1.467,"netValue_forward":1.1790000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002460,"netValue":1.1818,"totalNetValue":1.4698,"netValue_forward":1.1818000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002460,"netValue":1.1809,"totalNetValue":1.4689,"netValue_forward":1.1809000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002460,"netValue":1.1821,"totalNetValue":1.4701,"netValue_forward":1.1821000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002460,"netValue":1.1859,"totalNetValue":1.4739,"netValue_forward":1.1859000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002460,"netValue":1.1906,"totalNetValue":1.4786,"netValue_forward":1.1906000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002460,"netValue":1.1881,"totalNetValue":1.4761,"netValue_forward":1.1881000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002460,"netValue":1.189,"totalNetValue":1.477,"netValue_forward":1.189000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002460,"netValue":1.1859,"totalNetValue":1.4739,"netValue_forward":1.1859000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002460,"netValue":1.1967,"totalNetValue":1.4847,"netValue_forward":1.1967000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002460,"netValue":1.1872,"totalNetValue":1.4752,"netValue_forward":1.1872000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002460,"netValue":1.1833,"totalNetValue":1.4713,"netValue_forward":1.1833000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002460,"netValue":1.1827,"totalNetValue":1.4707,"netValue_forward":1.1827000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002460,"netValue":1.1866,"totalNetValue":1.4746,"netValue_forward":1.1866000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002460,"netValue":1.1846,"totalNetValue":1.4726,"netValue_forward":1.1846000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002460,"netValue":1.1863,"totalNetValue":1.4743,"netValue_forward":1.1863000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002460,"netValue":1.19,"totalNetValue":1.478,"netValue_forward":1.1900000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002460,"netValue":1.1929,"totalNetValue":1.4809,"netValue_forward":1.1929000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002460,"netValue":1.1996,"totalNetValue":1.4876,"netValue_forward":1.1996000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002460,"netValue":1.1991,"totalNetValue":1.4871,"netValue_forward":1.1991000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002460,"netValue":1.203,"totalNetValue":1.491,"netValue_forward":1.2030000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002460,"netValue":1.2038,"totalNetValue":1.4918,"netValue_forward":1.2038000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002460,"netValue":1.2082,"totalNetValue":1.4962,"netValue_forward":1.2082000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002460,"netValue":1.2074,"totalNetValue":1.4954,"netValue_forward":1.2074000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002460,"netValue":1.2096,"totalNetValue":1.4976,"netValue_forward":1.2096000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002460,"netValue":1.2105,"totalNetValue":1.4985,"netValue_forward":1.2105000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002460,"netValue":1.2107,"totalNetValue":1.4987,"netValue_forward":1.2107000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002460,"netValue":1.2119,"totalNetValue":1.4999,"netValue_forward":1.2119000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002460,"netValue":1.2094,"totalNetValue":1.4974,"netValue_forward":1.2094000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002460,"netValue":1.2197,"totalNetValue":1.5077,"netValue_forward":1.2197000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002460,"netValue":1.2261,"totalNetValue":1.5141,"netValue_forward":1.2261000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002460,"netValue":1.2262,"totalNetValue":1.5142,"netValue_forward":1.2262000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002460,"netValue":1.2148,"totalNetValue":1.5028,"netValue_forward":1.2148000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002460,"netValue":1.2145,"totalNetValue":1.5025,"netValue_forward":1.2145000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002460,"netValue":1.2171,"totalNetValue":1.5051,"netValue_forward":1.2171000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002460,"netValue":1.2103,"totalNetValue":1.4983,"netValue_forward":1.2103000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.2146,"totalNetValue":1.5026,"netValue_forward":1.2146000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002460,"netValue":1.2206,"totalNetValue":1.5086,"netValue_forward":1.2206000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002460,"netValue":1.2347,"totalNetValue":1.5227,"netValue_forward":1.2347000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002460,"netValue":1.236,"totalNetValue":1.524,"netValue_forward":1.2360000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002460,"netValue":1.2331,"totalNetValue":1.5211,"netValue_forward":1.233100000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002460,"netValue":1.2298,"totalNetValue":1.5178,"netValue_forward":1.2298000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002460,"netValue":1.2327,"totalNetValue":1.5207,"netValue_forward":1.2327000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002460,"netValue":1.2278,"totalNetValue":1.5158,"netValue_forward":1.2278000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002460,"netValue":1.2274,"totalNetValue":1.5154,"netValue_forward":1.2274000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002460,"netValue":1.2249,"totalNetValue":1.5129,"netValue_forward":1.2249000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002460,"netValue":1.2218,"totalNetValue":1.5098,"netValue_forward":1.2218000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002460,"netValue":1.223,"totalNetValue":1.511,"netValue_forward":1.2230000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002460,"netValue":1.2152,"totalNetValue":1.5032,"netValue_forward":1.2152000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002460,"netValue":1.2185,"totalNetValue":1.5065,"netValue_forward":1.2185000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002460,"netValue":1.2176,"totalNetValue":1.5056,"netValue_forward":1.2176000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002460,"netValue":1.2216,"totalNetValue":1.5096,"netValue_forward":1.2216000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002460,"netValue":1.2213,"totalNetValue":1.5093,"netValue_forward":1.2213000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002460,"netValue":1.2268,"totalNetValue":1.5148,"netValue_forward":1.2268000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002460,"netValue":1.2241,"totalNetValue":1.5121,"netValue_forward":1.2241000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002460,"netValue":1.2241,"totalNetValue":1.5121,"netValue_forward":1.2241000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002460,"netValue":1.2215,"totalNetValue":1.5095,"netValue_forward":1.2215000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002460,"netValue":1.2248,"totalNetValue":1.5128,"netValue_forward":1.2248000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002460,"netValue":1.2174,"totalNetValue":1.5054,"netValue_forward":1.2174000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.2228,"totalNetValue":1.5108,"netValue_forward":1.2228000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002460,"netValue":1.2316,"totalNetValue":1.5196,"netValue_forward":1.2316000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002460,"netValue":1.2337,"totalNetValue":1.5217,"netValue_forward":1.2337000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002460,"netValue":1.2367,"totalNetValue":1.5247,"netValue_forward":1.2367000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002460,"netValue":1.2395,"totalNetValue":1.5275,"netValue_forward":1.2395},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002460,"netValue":1.2394,"totalNetValue":1.5274,"netValue_forward":1.2394000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002460,"netValue":1.2366,"totalNetValue":1.5246,"netValue_forward":1.2366},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002460,"netValue":1.238,"totalNetValue":1.526,"netValue_forward":1.2380000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002460,"netValue":1.2387,"totalNetValue":1.5267,"netValue_forward":1.2387000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002460,"netValue":1.2392,"totalNetValue":1.5272,"netValue_forward":1.2392000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002460,"netValue":1.2339,"totalNetValue":1.5219,"netValue_forward":1.2339000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002460,"netValue":1.2341,"totalNetValue":1.5221,"netValue_forward":1.2341000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002460,"netValue":1.2336,"totalNetValue":1.5216,"netValue_forward":1.2336000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002460,"netValue":1.2341,"totalNetValue":1.5221,"netValue_forward":1.2341000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002460,"netValue":1.2296,"totalNetValue":1.5176,"netValue_forward":1.2296000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002460,"netValue":1.2282,"totalNetValue":1.5162,"netValue_forward":1.2282000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002460,"netValue":1.2303,"totalNetValue":1.5183,"netValue_forward":1.2303000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002460,"netValue":1.2283,"totalNetValue":1.5163,"netValue_forward":1.2283000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002460,"netValue":1.2301,"totalNetValue":1.5181,"netValue_forward":1.2301000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002460,"netValue":1.2315,"totalNetValue":1.5195,"netValue_forward":1.2315000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002460,"netValue":1.224,"totalNetValue":1.512,"netValue_forward":1.2240000000000006}],"influencesList":[]}