window.pageData = {"fund":{"_id":3000000002457,"stockCode":"002457","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-23T16:00:00.000Z","setUpScale":1984850000,"market":"a","tickerId":2457,"custody":"中国银行股份有限公司","name":"招商安元灵活配置混合型证券投资基金","shortName":"招商安元灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-02-29T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsaylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"张韵","stockType":"fund_manager","stockCode":"8801401866","exchange":"fm","tickerId":2625150180}],"hotMetrics":{"fss":{"stockId":3000000002457,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":318,"f_h_s_a":48876,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002457,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.43815979553283696,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5515290020676896,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.743419597434196,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2875085635989952,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5265242438790206,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.611139896373057,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.49623515783376776,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.3850105066542143,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5143703378674858,"f_p_r_y10_ssc":1339,"f_p_r_y10_ssrp":0.6898355754857997},"fp":{"stockId":3000000002457,"type":"fp","f_p_r_fys":0.05581237253569027,"f_p_r_m1":0.029292862350056348,"f_p_r_m3":-0.04671004173827642,"f_p_r_m6":0.10840707964601726,"f_p_r_y1":0.24646869983948583,"f_p_r_y3":0.1737454655380899,"f_cagr_p_r_fs":0.05195360581144337,"f_p_r_d1":-0.0012709508300896566,"f_p_r_y2":0.22784409834769548,"f_p_r_y5":0.17259343148358286,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000002457,"type":"ff","f_m_f":376325,"f_m_f_r":0.012,"f_c_f":62720,"f_c_f_r":0.002,"f_m_a_c_f":439045,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002457,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.5531,"f_nv_cr":-0.005888753760481258},"f_as":{"stockId":3000000002457,"type":"f_as","f_tas":16852699.955000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002456,"stockCode":"002456","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-23T16:00:00.000Z","setUpScale":1984850000,"market":"a","tickerId":2456,"custody":"中国银行股份有限公司","name":"招商安元灵活配置混合型证券投资基金","shortName":"招商安元灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":4495,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.370Z","masterFundFlag":1,"inceptionDate":"2016-02-29T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安元灵活配置混合","pinyin":"zsaylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002456,"stockId":600489,"holdings":42100,"marketCap":1124491,"netValueRatio":0.0271,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002456,"stockId":300750,"holdings":2400,"marketCap":964080,"netValueRatio":0.0232,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002456,"stockId":2850,"holdings":5300,"marketCap":948700,"netValueRatio":0.0229,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002456,"stockId":605117,"holdings":7000,"marketCap":920220,"netValueRatio":0.0222,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002456,"stockId":600938,"holdings":20400,"marketCap":816000,"netValueRatio":0.0197,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002456,"stockId":688256,"holdings":815,"marketCap":801145,"netValueRatio":0.0193,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002456,"stockId":300274,"holdings":5200,"marketCap":783952,"netValueRatio":0.0189,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002456,"stockId":975,"holdings":23400,"marketCap":694512,"netValueRatio":0.0167,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002456,"stockId":688019,"holdings":2601,"marketCap":652018,"netValueRatio":0.0157,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002456,"stockId":1280,"holdings":8000,"marketCap":645680,"netValueRatio":0.0156,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}}],"bondHoldings":[{"_id":"69e8f8f21398d79843fffc31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002456,"stockCode":"113042","stockName":"上银转债","holdings":26930,"marketCap":3329857,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:36:02.109Z"},{"_id":"69e8f8f21398d79843fffc32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002456,"stockCode":"113053","stockName":"隆22转债","holdings":19270,"marketCap":2504552,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:36:02.112Z"},{"_id":"69e8f8f21398d79843fffc33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002456,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2015103,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:36:02.125Z"},{"_id":"69e8f8f21398d79843fffc34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002456,"stockCode":"113052","stockName":"兴业转债","holdings":13310,"marketCap":1593192,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:36:02.129Z"},{"_id":"69e8f8f21398d79843fffc35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002456,"stockCode":"123107","stockName":"温氏转债","holdings":10970,"marketCap":1371284,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:36:02.134Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48253,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f0cdbb88f1672169d7a528","stockId":3000000002457,"source":"cn_info","declarationDate":"2019-06-03T16:00:00.000Z","appointmentDate":"2016-02-29T16:00:00.000Z","isEmployed":true,"managerId":7002625150180,"manager":{"_id":7002625150180,"name":"张韵","tickerId":2625150180,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801401866","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002457,"stockCode":"002457","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":2457,"name":"招商安元灵活配置混合型证券投资基金","shortName":"招商安元灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-02-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002457,"type":"f_as","f_m_f":376325,"f_m_f_r":0.012,"f_c_f":62720,"f_c_f_r":0.002,"f_m_a_c_f":439045,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":16852699.955000002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":10,"employedMonths":1,"managerYearStartProfit":0.0558,"managerCagr":0.052,"managerTotalProfit":0.673,"indexYearStartProfit":0.0277,"indexCagr":0.0489,"indexTotalProfit":0.6236},{"_id":"69f0cdbb88f1672169d7a529","stockId":3000000002457,"source":"cn_info","declarationDate":"2021-07-26T16:00:00.000Z","appointmentDate":"2019-06-03T16:00:00.000Z","departureDate":"2021-07-26T16:00:00.000Z","isEmployed":false,"managerId":7002519167730,"manager":{"_id":7002519167730,"name":"姚爽","tickerId":2519167730,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801443903","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"commodity"},"fund":{"_id":3000000002457,"stockCode":"002457","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":2457,"name":"招商安元灵活配置混合型证券投资基金","shortName":"招商安元灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-02-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002457,"type":"f_as","f_m_f":376325,"f_m_f_r":0.012,"f_c_f":62720,"f_c_f_r":0.002,"f_m_a_c_f":439045,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":16852699.955000002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.0558,"managerCagr":0.1807,"managerTotalProfit":0.4281,"indexYearStartProfit":0.0277,"indexCagr":0.1383,"indexTotalProfit":0.3204}],"influencesList":[],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5531},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5623},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5621},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5632},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5727},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5697},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5629},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5626},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5534},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5375},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5531},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5433},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5378},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5292},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5262},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4925},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4871},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4893},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.502},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.495},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.511},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5089},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5078},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.513},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5025},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5079},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5031},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.518},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5371},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5515},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5595},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5597},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5389},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5363},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5428},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5495},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5481},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.546},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.6046},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.6009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5885},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5816},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.6009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5812},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5742},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5758},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5513},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5466},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5693},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5698},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5363},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5961},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.6205},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.6292},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.6068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.6228},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.6068},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5781},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5742},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5528},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5518},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5491},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5544},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5513},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5336},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5349},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5202},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5129},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.5071},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4897},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.471},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4732},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4662},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4774},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.467},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4595},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4576},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4346},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4313},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.398},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4237},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4291},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4167},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.406},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4225},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4175},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3955},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.392},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3893},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3901},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3801},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3841},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3788},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3589},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3569},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3902},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3915},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.401},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4051},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3913},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3871},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4048},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4289},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4307},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4089},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3864},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.372},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3682},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3648},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3794},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3873},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.385},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3966},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3937},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.4142},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3894},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3764},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3596},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3596},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.345},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3396},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.342},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3579},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.355},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3552},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3514},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3516},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3415},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3444},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3519},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3404},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.318},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3427},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3514},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3645},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3557},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3524},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3343},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3522},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3519},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3331},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3062},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3071},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.3008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2898},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2927},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2927},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2951},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.291},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2857},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2751},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2764},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2873},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2874},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2874},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2912},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2888},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2797},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2798},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2771},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2717},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2686},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2661},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2658},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2669},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2691},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2682},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2661},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2679},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2658},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2654},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2649},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2665},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.261},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2626},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2629},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2573},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2555},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2519},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2511},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2546},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2539},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.255},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2572},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2562},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2542},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.256},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2538},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2541},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2523},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2467},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2469},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2459},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2454},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2478},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2491},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2519},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2532},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2509},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2487},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2497},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2512},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2549},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2551},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2523},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2521},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2536},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2521},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2514},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2479},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2466},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.246},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2458},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2458},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2462},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2493},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2469},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2441},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2486},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2483},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.247},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2492},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2448},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2422},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.238},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2341},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2274},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2525},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2544},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2531},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2516},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2524},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2533},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.254},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2534},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2556},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2531},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2585},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.259},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.261},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2593},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2589},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2539},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2562},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2552},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2573},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2589},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2622},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.258},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2563},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2514},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2539},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2642},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2661},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2627},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2661},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2658},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2631},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2616},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2583},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2644},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.265},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2652},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.269},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2668},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2681},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2694},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2682},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2639},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2654},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2657},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2622},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2636},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.264},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2629},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2626},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2614},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2612},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2614},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2557},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2585},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2608},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.261},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2606},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2562},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2568},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2604},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2659},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2709},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2698},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2709},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2682},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2694},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2644},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2655},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2655},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2665},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2647},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2682},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.271},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2783},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2748},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2711},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2693},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2708},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2685},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2671},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.269},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2672},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2636},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2602},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.262},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.256},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2562},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2574},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2662},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2659},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2652},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2613},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2627},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2701},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2783},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2776},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2838},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.277},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2781},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2672},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2706},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.263},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2545},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2525},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2522},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2569},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2612},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2594},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2603},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2666},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2666},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2632},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2603},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2475},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2498},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2491},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2563},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2487},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.255},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2506},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2721},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2634},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2452},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2403},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2319},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2299},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2227},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2214},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2217},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2204},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2184},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2178},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2185},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2189},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.219},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2225},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2244},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2247},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2256},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2263},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2274},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.228},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2282},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2296},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2297},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2303},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2291},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2284},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2277},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2315},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2283},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2302},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.23},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2321},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2312},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2326},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2335},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2349},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2332},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2338},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2367},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2382},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2379},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.234},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2357},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2364},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2348},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.237},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2378},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2418},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2423},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2426},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2408},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2456},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2461},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2456},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2482},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2466},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2495},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2479},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2508},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2491},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2499},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2527},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2539},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2513},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2514},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2478},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2503},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2479},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2477},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2528},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2539},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.255},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2589},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2585},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2597},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2603},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2622},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2612},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2653},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2651},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2639},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2662},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2635},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2646},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2646},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2674},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2662},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2662},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2624},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2624},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2657},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2679},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2708},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2674},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2672},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2708},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2732},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2728},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2736},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2729},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2704},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2703},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2693},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002457,"lxr_nv_fc":1.2644}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39}]}