window.pageData = {"fund":{"_id":3000000002455,"stockCode":"002455","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-04T16:00:00.000Z","setUpScale":200034000,"market":"a","tickerId":2455,"custody":"包商银行股份有限公司","name":"民生加银鑫喜灵活配置混合型证券投资基金","shortName":"民生加银鑫喜混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-08T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银鑫喜混合","pinyin":"msjyxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"夏荣尧","stockType":"fund_manager","stockCode":"db20755585","exchange":"fm","tickerId":241825200210}],"hotMetrics":{"fss":{"stockId":3000000002455,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9773999999999999,"f_ins_h_s_r_c_hy":-0.02190000000000014,"f_ins_h_s_r_c_1y":-0.02200000000000002,"f_ind_h_s_r":0.0226,"f_ind_h_s_r_c_hy":0.0219,"f_ind_h_s_r_c_1y":0.022,"f_h_a":270,"f_h_s_a":2428099,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002455,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5084519572953736,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6710898412007831,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.48603906853548173,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.4126113776559287,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6215632128706927,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5730759264058046,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.398725007244277,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.2823556797020484,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.41124357431915126},"fp":{"stockId":3000000002455,"type":"fp","f_p_r_fys":0.050645571922167454,"f_p_r_m1":0.024197837262896593,"f_p_r_m3":0.007674195517572091,"f_p_r_m6":0.07747275302510004,"f_p_r_y1":0.17953853410960519,"f_p_r_y3":0.2611011168413906,"f_p_r_y5":0.2685318937978951,"f_cagr_p_r_fs":0.07311219457765228,"f_p_r_d1":-0.00037657691583492525,"f_p_r_y2":0.26678915435345396,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000002455,"type":"ff","f_m_f":1421586,"f_m_f_r":0.006,"f_c_f":355396,"f_c_f_r":0.0015,"f_m_a_c_f":1776982,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-07-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002455,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1555,"f_nv_cr":-0.0009510634618712377},"f_as":{"stockId":3000000002455,"type":"f_as","f_tas":48347222.410900004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025049,"name":"民生加银鑫喜灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025049","tickerId":25049,"shortName":"民生加银鑫喜混合C","currency":"CNY","__csrcFundId":1147,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:09.938Z","inceptionDate":"2025-08-03T16:00:00.000Z","pinyin":"msjyxxlhpzhhxzqtzjj","fundCollectionId":4000050610000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002455,"stockId":2488,"holdings":192700,"marketCap":2135116,"netValueRatio":0.0188,"quarterlyChange":0.2605233219567682,"stock":{"stockCode":"002488","exchange":"sz","stockType":"company","tickerId":2488,"name":"金固股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002455,"stockId":2215,"holdings":200000,"marketCap":2080000,"netValueRatio":0.0183,"quarterlyChange":-0.01794145420207849,"stock":{"stockCode":"002215","exchange":"sz","stockType":"company","tickerId":2215,"name":"诺普信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002455,"stockId":600309,"holdings":24000,"marketCap":1906800,"netValueRatio":0.0168,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002455,"stockId":600585,"holdings":80000,"marketCap":1852800,"netValueRatio":0.0163,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002455,"stockId":2756,"holdings":23000,"marketCap":1720860,"netValueRatio":0.0152,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002455,"stockId":603871,"holdings":120000,"marketCap":1614000,"netValueRatio":0.0142,"quarterlyChange":-0.03584229390681015,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002455,"stockId":600938,"holdings":40000,"marketCap":1600000,"netValueRatio":0.0141,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002455,"stockId":2594,"holdings":15000,"marketCap":1578750,"netValueRatio":0.0139,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002455,"stockId":603986,"holdings":6000,"marketCap":1428600,"netValueRatio":0.0126,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002455,"stockId":2738,"holdings":19000,"marketCap":1411700,"netValueRatio":0.0124,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"bondHoldings":[{"_id":"69e8f8f11398d79843fffc2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002455,"stockCode":"102581861","stockName":"25中化能源MTN001","holdings":100000,"marketCap":10254216,"netValueRatio":0.0904,"lastUpdated":"2026-04-22T16:36:01.998Z"},{"_id":"69e8f8f21398d79843fffc2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002455,"stockCode":"242580045","stockName":"25农行永续债02BC","holdings":100000,"marketCap":10192122,"netValueRatio":0.0898,"lastUpdated":"2026-04-22T16:36:02.002Z"},{"_id":"69e8f8f21398d79843fffc2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002455,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":100000,"marketCap":10134767,"netValueRatio":0.0893,"lastUpdated":"2026-04-22T16:36:02.005Z"},{"_id":"69e8f8f21398d79843fffc2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002455,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":100000,"marketCap":10133651,"netValueRatio":0.0893,"lastUpdated":"2026-04-22T16:36:02.009Z"},{"_id":"69e8f8f21398d79843fffc30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002455,"stockCode":"102680410","stockName":"26邯郸建投MTN001","holdings":100000,"marketCap":10073187,"netValueRatio":0.0888,"lastUpdated":"2026-04-22T16:36:02.012Z"}],"lastFsMetrics":{"latestTurnoverRate":4.569315704583701,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002455},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002455},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002455},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002455},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000002455,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000002455,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002455},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002455},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002455},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002455},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002455,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002455},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002455},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002455},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002455},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002455},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000002455,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000002455,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002455,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002455,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002455},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002455,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002455,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002455},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002455},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002455,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002455},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002455,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002455,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002455,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002455,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002455},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002455},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002455},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002455,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002455,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000002455,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002455},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002455},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002455},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002455},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002455},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002455},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002455},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002455},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002455},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002455},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002455},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002455},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002455},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002455},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002455},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002455},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002455},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002455},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002455},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002455},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002455},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002455},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002455},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002455},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002455},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002455},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002455},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002455},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002455},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002455},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002455},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002455},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002455},{"stockId":3000000002455,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002455,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002455,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002455},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002455},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002455},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002455}],"sharesList":[{"s":43163309,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002455,"source":"csrc_xbrl","s_forward":43163309},{"s":42663980,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002455,"source":"csrc_xbrl","s_forward":42663980},{"s":303448426,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002455,"source":"csrc_xbrl","s_forward":303448426},{"s":502940798,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002455,"source":"csrc_xbrl","s_forward":502940798},{"s":493521916,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002455,"source":"csrc_xbrl","s_forward":493521916},{"s":493519338,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002455,"source":"csrc_xbrl","s_forward":493519338},{"s":498637683,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002455,"source":"csrc_xbrl","s_forward":498637683},{"s":488060945,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002455,"source":"csrc_xbrl","s_forward":488060945}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002455,"assetScale":48347222.410900004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002455,"assetScale":46921845.204},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002455,"assetScale":356339486.6518},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002455,"assetScale":548708410.618},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002455,"assetScale":522985174.3852},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002455,"assetScale":521600588.3322},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002455,"assetScale":501479917.7931},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002455,"assetScale":475713003.0915}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002455,"netValue":1.1555,"totalNetValue":1.7424,"netValue_forward":1.1555},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002455,"netValue":1.1566,"totalNetValue":1.7435,"netValue_forward":1.1566000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002455,"netValue":1.1466,"totalNetValue":1.7335,"netValue_forward":1.1466},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002455,"netValue":1.1504,"totalNetValue":1.7373,"netValue_forward":1.1504},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002455,"netValue":1.1461,"totalNetValue":1.733,"netValue_forward":1.1461},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002455,"netValue":1.1474,"totalNetValue":1.7343,"netValue_forward":1.1474},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002455,"netValue":1.1507,"totalNetValue":1.7376,"netValue_forward":1.1507},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002455,"netValue":1.1483,"totalNetValue":1.7352,"netValue_forward":1.1483000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002455,"netValue":1.1489,"totalNetValue":1.7358,"netValue_forward":1.1489},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002455,"netValue":1.1476,"totalNetValue":1.7345,"netValue_forward":1.1476},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002455,"netValue":1.1443,"totalNetValue":1.7312,"netValue_forward":1.1443},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002455,"netValue":1.1374,"totalNetValue":1.7243,"netValue_forward":1.1374},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002455,"netValue":1.1416,"totalNetValue":1.7285,"netValue_forward":1.1416},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002455,"netValue":1.1391,"totalNetValue":1.726,"netValue_forward":1.1390999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002455,"netValue":1.1353,"totalNetValue":1.7222,"netValue_forward":1.1353},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002455,"netValue":1.1298,"totalNetValue":1.7167,"netValue_forward":1.1298},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002455,"netValue":1.1334,"totalNetValue":1.7203,"netValue_forward":1.1334000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002455,"netValue":1.1179,"totalNetValue":1.7048,"netValue_forward":1.1179000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002455,"netValue":1.1146,"totalNetValue":1.7015,"netValue_forward":1.1146},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002455,"netValue":1.12,"totalNetValue":1.7069,"netValue_forward":1.12},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002455,"netValue":1.1252,"totalNetValue":1.7121,"netValue_forward":1.1252},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002455,"netValue":1.1201,"totalNetValue":1.707,"netValue_forward":1.1201},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002455,"netValue":1.1282,"totalNetValue":1.7151,"netValue_forward":1.1282},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002455,"netValue":1.1301,"totalNetValue":1.717,"netValue_forward":1.1301},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002455,"netValue":1.125,"totalNetValue":1.7119,"netValue_forward":1.125},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002455,"netValue":1.1293,"totalNetValue":1.7162,"netValue_forward":1.1293000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002455,"netValue":1.124,"totalNetValue":1.7109,"netValue_forward":1.124},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002455,"netValue":1.1157,"totalNetValue":1.7026,"netValue_forward":1.1157000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002455,"netValue":1.1281,"totalNetValue":1.715,"netValue_forward":1.1281},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002455,"netValue":1.1318,"totalNetValue":1.7187,"netValue_forward":1.1318},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002455,"netValue":1.1406,"totalNetValue":1.7275,"netValue_forward":1.1406},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002455,"netValue":1.1394,"totalNetValue":1.7263,"netValue_forward":1.1394000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002455,"netValue":1.1456,"totalNetValue":1.7325,"netValue_forward":1.1456},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002455,"netValue":1.1492,"totalNetValue":1.7361,"netValue_forward":1.1492},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002455,"netValue":1.1543,"totalNetValue":1.7412,"netValue_forward":1.1543},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002455,"netValue":1.1573,"totalNetValue":1.7442,"netValue_forward":1.1573},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002455,"netValue":1.1541,"totalNetValue":1.741,"netValue_forward":1.1541},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002455,"netValue":1.1508,"totalNetValue":1.7377,"netValue_forward":1.1508},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002455,"netValue":1.1569,"totalNetValue":1.7438,"netValue_forward":1.1569000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002455,"netValue":1.1522,"totalNetValue":1.7391,"netValue_forward":1.1522},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002455,"netValue":1.1503,"totalNetValue":1.7372,"netValue_forward":1.1503},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002455,"netValue":1.1552,"totalNetValue":1.7421,"netValue_forward":1.1552},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002455,"netValue":1.1626,"totalNetValue":1.7495,"netValue_forward":1.1626000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002455,"netValue":1.1622,"totalNetValue":1.7491,"netValue_forward":1.1622},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002455,"netValue":1.1591,"totalNetValue":1.746,"netValue_forward":1.1591},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002455,"netValue":1.1592,"totalNetValue":1.7461,"netValue_forward":1.1592000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002455,"netValue":1.1515,"totalNetValue":1.7384,"netValue_forward":1.1515},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002455,"netValue":1.1396,"totalNetValue":1.7265,"netValue_forward":1.1396},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002455,"netValue":1.1494,"totalNetValue":1.7363,"netValue_forward":1.1494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002455,"netValue":1.1438,"totalNetValue":1.7307,"netValue_forward":1.1438},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002455,"netValue":1.1428,"totalNetValue":1.7297,"netValue_forward":1.1428000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002455,"netValue":1.1437,"totalNetValue":1.7306,"netValue_forward":1.1437},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002455,"netValue":1.1358,"totalNetValue":1.7227,"netValue_forward":1.1358},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002455,"netValue":1.1338,"totalNetValue":1.7207,"netValue_forward":1.1338},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002455,"netValue":1.1413,"totalNetValue":1.7282,"netValue_forward":1.1413},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002455,"netValue":1.1362,"totalNetValue":1.7231,"netValue_forward":1.1362},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002455,"netValue":1.1219,"totalNetValue":1.7088,"netValue_forward":1.1219},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002455,"netValue":1.1467,"totalNetValue":1.7336,"netValue_forward":1.1467},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002455,"netValue":1.1486,"totalNetValue":1.7355,"netValue_forward":1.1486},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002455,"netValue":1.1506,"totalNetValue":1.7375,"netValue_forward":1.1506},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002455,"netValue":1.1416,"totalNetValue":1.7285,"netValue_forward":1.1416},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002455,"netValue":1.1403,"totalNetValue":1.7272,"netValue_forward":1.1402999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002455,"netValue":1.1403,"totalNetValue":1.7272,"netValue_forward":1.1402999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002455,"netValue":1.1382,"totalNetValue":1.7251,"netValue_forward":1.1382},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002455,"netValue":1.1376,"totalNetValue":1.7245,"netValue_forward":1.1376},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002455,"netValue":1.1337,"totalNetValue":1.7206,"netValue_forward":1.1337},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002455,"netValue":1.1337,"totalNetValue":1.7206,"netValue_forward":1.1337},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002455,"netValue":1.1253,"totalNetValue":1.7122,"netValue_forward":1.1252999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002455,"netValue":1.1262,"totalNetValue":1.7131,"netValue_forward":1.1261999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002455,"netValue":1.121,"totalNetValue":1.7079,"netValue_forward":1.121},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002455,"netValue":1.1199,"totalNetValue":1.7068,"netValue_forward":1.1199000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002455,"netValue":1.1211,"totalNetValue":1.708,"netValue_forward":1.1211},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002455,"netValue":1.1153,"totalNetValue":1.7022,"netValue_forward":1.1153},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002455,"netValue":1.1165,"totalNetValue":1.7034,"netValue_forward":1.1165000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002455,"netValue":1.1192,"totalNetValue":1.7061,"netValue_forward":1.1192000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002455,"netValue":1.1171,"totalNetValue":1.704,"netValue_forward":1.1171000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002455,"netValue":1.1074,"totalNetValue":1.6943,"netValue_forward":1.1074000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002455,"netValue":1.0998,"totalNetValue":1.6867,"netValue_forward":1.0998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002455,"netValue":1.103,"totalNetValue":1.6899,"netValue_forward":1.1030000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002455,"netValue":1.1004,"totalNetValue":1.6873,"netValue_forward":1.1004000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002455,"netValue":1.1047,"totalNetValue":1.6916,"netValue_forward":1.1047000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002455,"netValue":1.0897,"totalNetValue":1.6766,"netValue_forward":1.0897000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002455,"netValue":1.0883,"totalNetValue":1.6752,"netValue_forward":1.0883},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002455,"netValue":1.0847,"totalNetValue":1.6716,"netValue_forward":1.0847},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002455,"netValue":1.0828,"totalNetValue":1.6697,"netValue_forward":1.0828},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002455,"netValue":1.0757,"totalNetValue":1.6626,"netValue_forward":1.0757000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002455,"netValue":1.0741,"totalNetValue":1.661,"netValue_forward":1.0741000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002455,"netValue":1.0763,"totalNetValue":1.6632,"netValue_forward":1.0763},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002455,"netValue":1.0696,"totalNetValue":1.6565,"netValue_forward":1.0696},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002455,"netValue":1.0752,"totalNetValue":1.6621,"netValue_forward":1.0752},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002455,"netValue":1.0762,"totalNetValue":1.6631,"netValue_forward":1.0762},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002455,"netValue":1.0735,"totalNetValue":1.6604,"netValue_forward":1.0735},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002455,"netValue":1.0771,"totalNetValue":1.664,"netValue_forward":1.0771000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002455,"netValue":1.0755,"totalNetValue":1.6624,"netValue_forward":1.0755000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002455,"netValue":1.079,"totalNetValue":1.6659,"netValue_forward":1.0790000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002455,"netValue":1.0734,"totalNetValue":1.6603,"netValue_forward":1.0734000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002455,"netValue":1.0691,"totalNetValue":1.656,"netValue_forward":1.0691000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002455,"netValue":1.0683,"totalNetValue":1.6552,"netValue_forward":1.0683000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002455,"netValue":1.0717,"totalNetValue":1.6586,"netValue_forward":1.0717000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002455,"netValue":1.0759,"totalNetValue":1.6628,"netValue_forward":1.0759000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002455,"netValue":1.0703,"totalNetValue":1.6572,"netValue_forward":1.0703000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002455,"netValue":1.0655,"totalNetValue":1.6524,"netValue_forward":1.0655000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002455,"netValue":1.064,"totalNetValue":1.6509,"netValue_forward":1.0640000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002455,"netValue":1.0635,"totalNetValue":1.6504,"netValue_forward":1.0635000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002455,"netValue":1.0569,"totalNetValue":1.6438,"netValue_forward":1.0569000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002455,"netValue":1.056,"totalNetValue":1.6429,"netValue_forward":1.0560000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002455,"netValue":1.0694,"totalNetValue":1.6563,"netValue_forward":1.0694000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002455,"netValue":1.0697,"totalNetValue":1.6566,"netValue_forward":1.0697000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002455,"netValue":1.0683,"totalNetValue":1.6552,"netValue_forward":1.0683000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002455,"netValue":1.0721,"totalNetValue":1.659,"netValue_forward":1.0721000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002455,"netValue":1.0706,"totalNetValue":1.6575,"netValue_forward":1.0706000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002455,"netValue":1.0791,"totalNetValue":1.666,"netValue_forward":1.0791000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002455,"netValue":1.0704,"totalNetValue":1.6573,"netValue_forward":1.0704000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002455,"netValue":1.0691,"totalNetValue":1.656,"netValue_forward":1.0691000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002455,"netValue":1.0724,"totalNetValue":1.6593,"netValue_forward":1.0724000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002455,"netValue":1.0731,"totalNetValue":1.66,"netValue_forward":1.0731000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002455,"netValue":1.0722,"totalNetValue":1.6591,"netValue_forward":1.0722000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002455,"netValue":1.0652,"totalNetValue":1.6521,"netValue_forward":1.0652000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002455,"netValue":1.0662,"totalNetValue":1.6531,"netValue_forward":1.0662000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002455,"netValue":1.0727,"totalNetValue":1.6596,"netValue_forward":1.072142634196536},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002455,"netValue":1.1717,"totalNetValue":1.6586,"netValue_forward":1.0712283827816844},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002455,"netValue":1.173,"totalNetValue":1.6599,"netValue_forward":1.072416909620992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002455,"netValue":1.1762,"totalNetValue":1.6631,"netValue_forward":1.075342514148517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002455,"netValue":1.1688,"totalNetValue":1.6557,"netValue_forward":1.0685770536786148},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002455,"netValue":1.1691,"totalNetValue":1.656,"netValue_forward":1.0688513291030701},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002455,"netValue":1.1615,"totalNetValue":1.6484,"netValue_forward":1.0619030183501978},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002455,"netValue":1.1519,"totalNetValue":1.6388,"netValue_forward":1.0531262047676215},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002455,"netValue":1.1505,"totalNetValue":1.6374,"netValue_forward":1.0518462527868293},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002455,"netValue":1.1511,"totalNetValue":1.638,"netValue_forward":1.0523948036357402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002455,"netValue":1.1444,"totalNetValue":1.6313,"netValue_forward":1.0462693191562342},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002455,"netValue":1.1421,"totalNetValue":1.629,"netValue_forward":1.0441665409020753},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002455,"netValue":1.1557,"totalNetValue":1.6426,"netValue_forward":1.056600360144058},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002455,"netValue":1.1592,"totalNetValue":1.6461,"netValue_forward":1.0598002400960387},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002455,"netValue":1.1553,"totalNetValue":1.6422,"netValue_forward":1.0562346595781174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002455,"netValue":1.1702,"totalNetValue":1.6571,"netValue_forward":1.0698570056594068},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002455,"netValue":1.1722,"totalNetValue":1.6591,"netValue_forward":1.0716855084891102},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002455,"netValue":1.1819,"totalNetValue":1.6688,"netValue_forward":1.0805537472131712},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002455,"netValue":1.1743,"totalNetValue":1.6612,"netValue_forward":1.0736054364602987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002455,"netValue":1.1707,"totalNetValue":1.6576,"netValue_forward":1.0703141313668327},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002455,"netValue":1.1621,"totalNetValue":1.649,"netValue_forward":1.0624515691991083},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002455,"netValue":1.1658,"totalNetValue":1.6527,"netValue_forward":1.06583429943406},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002455,"netValue":1.1625,"totalNetValue":1.6494,"netValue_forward":1.0628172697650495},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002455,"netValue":1.1574,"totalNetValue":1.6443,"netValue_forward":1.058154587549306},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002455,"netValue":1.1602,"totalNetValue":1.6471,"netValue_forward":1.0607144915108904},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002455,"netValue":1.1562,"totalNetValue":1.6431,"netValue_forward":1.0570574858514838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002455,"netValue":1.1582,"totalNetValue":1.6451,"netValue_forward":1.0588859886811872},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002455,"netValue":1.1594,"totalNetValue":1.6463,"netValue_forward":1.0599830903790093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002455,"netValue":1.152,"totalNetValue":1.6389,"netValue_forward":1.053217629909107},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002455,"netValue":1.148,"totalNetValue":1.6349,"netValue_forward":1.0495606242497002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002455,"netValue":1.1458,"totalNetValue":1.6327,"netValue_forward":1.0475492711370267},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002455,"netValue":1.1452,"totalNetValue":1.6321,"netValue_forward":1.0470007202881157},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002455,"netValue":1.1345,"totalNetValue":1.6214,"netValue_forward":1.037218230149203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002455,"netValue":1.1357,"totalNetValue":1.6226,"netValue_forward":1.0383153318470248},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002455,"netValue":1.1416,"totalNetValue":1.6285,"netValue_forward":1.0437094151946495},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002455,"netValue":1.1401,"totalNetValue":1.627,"netValue_forward":1.042338038072372},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002455,"netValue":1.1289,"totalNetValue":1.6158,"netValue_forward":1.0320984222260334},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002455,"netValue":1.139,"totalNetValue":1.6259,"netValue_forward":1.0413323615160353},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002455,"netValue":1.1404,"totalNetValue":1.6273,"netValue_forward":1.0426123134968277},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002455,"netValue":1.1534,"totalNetValue":1.6403,"netValue_forward":1.0544975818898992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002455,"netValue":1.1494,"totalNetValue":1.6363,"netValue_forward":1.0508405762304924},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002455,"netValue":1.1496,"totalNetValue":1.6365,"netValue_forward":1.0510234265134628},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002455,"netValue":1.1394,"totalNetValue":1.6263,"netValue_forward":1.041698062081976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002455,"netValue":1.1435,"totalNetValue":1.6304,"netValue_forward":1.0454464928828677},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002455,"netValue":1.145,"totalNetValue":1.6319,"netValue_forward":1.0468178700051451},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002455,"netValue":1.1391,"totalNetValue":1.626,"netValue_forward":1.0414237866575204},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002455,"netValue":1.1305,"totalNetValue":1.6174,"netValue_forward":1.0335612244897963},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002455,"netValue":1.1311,"totalNetValue":1.618,"netValue_forward":1.0341097753387072},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002455,"netValue":1.1306,"totalNetValue":1.6175,"netValue_forward":1.0336526496312817},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002455,"netValue":1.1333,"totalNetValue":1.6202,"netValue_forward":1.0361211284513812},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002455,"netValue":1.1294,"totalNetValue":1.6163,"netValue_forward":1.0325555479334596},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002455,"netValue":1.1218,"totalNetValue":1.6087,"netValue_forward":1.0256072371805869},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002455,"netValue":1.1284,"totalNetValue":1.6153,"netValue_forward":1.0316412965186081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002455,"netValue":1.122,"totalNetValue":1.6089,"netValue_forward":1.0257900874635575},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002455,"netValue":1.1245,"totalNetValue":1.6114,"netValue_forward":1.0280757160006866},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002455,"netValue":1.1211,"totalNetValue":1.608,"netValue_forward":1.024967261190191},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002455,"netValue":1.1199,"totalNetValue":1.6068,"netValue_forward":1.0238701594923687},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002455,"netValue":1.1183,"totalNetValue":1.6052,"netValue_forward":1.0224073572286063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002455,"netValue":1.1162,"totalNetValue":1.6031,"netValue_forward":1.020487429257418},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002455,"netValue":1.1113,"totalNetValue":1.5982,"netValue_forward":1.0160075973246447},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002455,"netValue":1.1093,"totalNetValue":1.5962,"netValue_forward":1.0141790944949414},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002455,"netValue":1.1106,"totalNetValue":1.5975,"netValue_forward":1.0153676213342486},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002455,"netValue":1.1118,"totalNetValue":1.5987,"netValue_forward":1.0164647230320705},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002455,"netValue":1.1099,"totalNetValue":1.5968,"netValue_forward":1.0147276453438525},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002455,"netValue":1.1027,"totalNetValue":1.5896,"netValue_forward":1.0081450351569206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002455,"netValue":1.1037,"totalNetValue":1.5906,"netValue_forward":1.0090592865717722},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002455,"netValue":1.1028,"totalNetValue":1.5897,"netValue_forward":1.0082364602984057},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002455,"netValue":1.0971,"totalNetValue":1.584,"netValue_forward":1.0030252272337512},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002455,"netValue":1.0962,"totalNetValue":1.5831,"netValue_forward":1.002202400960385},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002455,"netValue":1.0936,"totalNetValue":1.5805,"netValue_forward":0.9998253472817704},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002455,"netValue":1.0938,"totalNetValue":1.5807,"netValue_forward":1.0000081975647408},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002455,"netValue":1.0914,"totalNetValue":1.5783,"netValue_forward":0.9978139941690967},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002455,"netValue":1.0896,"totalNetValue":1.5765,"netValue_forward":0.9961683416223638},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002455,"netValue":1.0906,"totalNetValue":1.5775,"netValue_forward":0.9970825930372155},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002455,"netValue":1.0914,"totalNetValue":1.5783,"netValue_forward":0.9978139941690966},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002455,"netValue":1.0909,"totalNetValue":1.5778,"netValue_forward":0.9973568684616708},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002455,"netValue":1.0905,"totalNetValue":1.5774,"netValue_forward":0.9969911678957303},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002455,"netValue":1.0902,"totalNetValue":1.5771,"netValue_forward":0.9967168924712749},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002455,"netValue":1.0939,"totalNetValue":1.5808,"netValue_forward":1.000099622706226},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002455,"netValue":1.09,"totalNetValue":1.5769,"netValue_forward":0.9965340421883047},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002455,"netValue":1.0902,"totalNetValue":1.5771,"netValue_forward":0.9967168924712752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002455,"netValue":1.0921,"totalNetValue":1.579,"netValue_forward":0.9984539701594932},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002455,"netValue":1.0897,"totalNetValue":1.5766,"netValue_forward":0.9962597667638491},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002455,"netValue":1.0913,"totalNetValue":1.5782,"netValue_forward":0.9977225690276118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002455,"netValue":1.091,"totalNetValue":1.5779,"netValue_forward":0.9974482936031565},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002455,"netValue":1.0896,"totalNetValue":1.5765,"netValue_forward":0.996168341622364},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002455,"netValue":1.0861,"totalNetValue":1.573,"netValue_forward":0.9929684616703834},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002455,"netValue":1.0882,"totalNetValue":1.5751,"netValue_forward":0.9948883896415719},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002455,"netValue":1.0846,"totalNetValue":1.5715,"netValue_forward":0.9915970845481058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002455,"netValue":1.083,"totalNetValue":1.5699,"netValue_forward":0.9901342822843433},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002455,"netValue":1.0803,"totalNetValue":1.5672,"netValue_forward":0.987665803464244},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002455,"netValue":1.0816,"totalNetValue":1.5685,"netValue_forward":0.9888543303035511},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002455,"netValue":1.0811,"totalNetValue":1.568,"netValue_forward":0.9883972045961253},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002455,"netValue":1.0802,"totalNetValue":1.5671,"netValue_forward":0.987574378322759},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002455,"netValue":1.081,"totalNetValue":1.5679,"netValue_forward":0.9883057794546402},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002455,"netValue":1.0791,"totalNetValue":1.566,"netValue_forward":0.9865687017664219},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002455,"netValue":1.0798,"totalNetValue":1.5667,"netValue_forward":0.9872086777568182},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002455,"netValue":1.0805,"totalNetValue":1.5674,"netValue_forward":0.9878486537472143},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002455,"netValue":1.078,"totalNetValue":1.5649,"netValue_forward":0.9855630252100852},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002455,"netValue":1.0829,"totalNetValue":1.5698,"netValue_forward":0.9900428571428582},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002455,"netValue":1.082,"totalNetValue":1.5689,"netValue_forward":0.9892200308694918},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002455,"netValue":1.0817,"totalNetValue":1.5686,"netValue_forward":0.9889457554450364},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002455,"netValue":1.0756,"totalNetValue":1.5625,"netValue_forward":0.9833688218144411},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002455,"netValue":1.0728,"totalNetValue":1.5597,"netValue_forward":0.9808089178528564},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002455,"netValue":1.0717,"totalNetValue":1.5586,"netValue_forward":0.9798032412965195},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002455,"netValue":1.0764,"totalNetValue":1.5633,"netValue_forward":0.9841002229463223},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002455,"netValue":1.0741,"totalNetValue":1.561,"netValue_forward":0.9819974446921635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002455,"netValue":1.0768,"totalNetValue":1.5637,"netValue_forward":0.9844659235122629},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002455,"netValue":1.0777,"totalNetValue":1.5646,"netValue_forward":0.9852887497856294},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002455,"netValue":1.0743,"totalNetValue":1.5612,"netValue_forward":0.9821802949751337},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002455,"netValue":1.0782,"totalNetValue":1.5651,"netValue_forward":0.9857458754930553},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002455,"netValue":1.0797,"totalNetValue":1.5666,"netValue_forward":0.9871172526153328},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002455,"netValue":1.0787,"totalNetValue":1.5656,"netValue_forward":0.986203001200481},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002455,"netValue":1.0718,"totalNetValue":1.5587,"netValue_forward":0.9798946664380047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002455,"netValue":1.0709,"totalNetValue":1.5578,"netValue_forward":0.9790718401646381},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002455,"netValue":1.0713,"totalNetValue":1.5582,"netValue_forward":0.9794375407305786},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002455,"netValue":1.0779,"totalNetValue":1.5648,"netValue_forward":0.9854716000685998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002455,"netValue":1.0756,"totalNetValue":1.5625,"netValue_forward":0.9833688218144409},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002455,"netValue":1.0758,"totalNetValue":1.5627,"netValue_forward":0.9835516720974113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002455,"netValue":1.0729,"totalNetValue":1.5598,"netValue_forward":0.9809003429943415},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002455,"netValue":1.078,"totalNetValue":1.5649,"netValue_forward":0.985563025210085},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002455,"netValue":1.0769,"totalNetValue":1.5638,"netValue_forward":0.9845573486537481},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002455,"netValue":1.0791,"totalNetValue":1.566,"netValue_forward":0.9865687017664216},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002455,"netValue":1.0715,"totalNetValue":1.5584,"netValue_forward":0.979620391013549},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002455,"netValue":1.0713,"totalNetValue":1.5582,"netValue_forward":0.9794375407305786},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002455,"netValue":1.0697,"totalNetValue":1.5566,"netValue_forward":0.9779747384668162},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002455,"netValue":1.0686,"totalNetValue":1.5555,"netValue_forward":0.9769690619104794},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002455,"netValue":1.0678,"totalNetValue":1.5547,"netValue_forward":0.9762376607785981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002455,"netValue":1.0683,"totalNetValue":1.5552,"netValue_forward":0.9766947864860238},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002455,"netValue":1.0678,"totalNetValue":1.5547,"netValue_forward":0.9762376607785981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002455,"netValue":1.0683,"totalNetValue":1.5552,"netValue_forward":0.9766947864860238},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002455,"netValue":1.0612,"totalNetValue":1.5481,"netValue_forward":0.9702036014405769},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002455,"netValue":1.0631,"totalNetValue":1.55,"netValue_forward":0.9719406791287951},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002455,"netValue":1.0627,"totalNetValue":1.5496,"netValue_forward":0.9715749785628547},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002455,"netValue":1.0629,"totalNetValue":1.5498,"netValue_forward":0.9717578288458252},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002455,"netValue":1.0653,"totalNetValue":1.5522,"netValue_forward":0.973952032241469},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002455,"netValue":1.0653,"totalNetValue":1.5522,"netValue_forward":0.973952032241469},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002455,"netValue":1.0613,"totalNetValue":1.5482,"netValue_forward":0.9702950265820625},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002455,"netValue":1.0552,"totalNetValue":1.5421,"netValue_forward":0.9647180929514673},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002455,"netValue":1.0458,"totalNetValue":1.5327,"netValue_forward":0.956124129651862},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002455,"netValue":1.0442,"totalNetValue":1.5311,"netValue_forward":0.9546613273880991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002455,"netValue":1.0632,"totalNetValue":1.5501,"netValue_forward":0.9720321042702804},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002455,"netValue":1.0635,"totalNetValue":1.5504,"netValue_forward":0.9723063796947361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002455,"netValue":1.0616,"totalNetValue":1.5485,"netValue_forward":0.970569302006518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002455,"netValue":1.0597,"totalNetValue":1.5466,"netValue_forward":0.9688322243182999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002455,"netValue":1.0596,"totalNetValue":1.5465,"netValue_forward":0.9687407991768147},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002455,"netValue":1.0638,"totalNetValue":1.5507,"netValue_forward":0.9725806551191917},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002455,"netValue":1.0641,"totalNetValue":1.551,"netValue_forward":0.9728549305436472},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002455,"netValue":1.0623,"totalNetValue":1.5492,"netValue_forward":0.9712092779969141},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002455,"netValue":1.0621,"totalNetValue":1.549,"netValue_forward":0.971026427713944},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002455,"netValue":1.0612,"totalNetValue":1.5481,"netValue_forward":0.9702036014405774},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002455,"netValue":1.0644,"totalNetValue":1.5513,"netValue_forward":0.9731292059681028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002455,"netValue":1.0676,"totalNetValue":1.5545,"netValue_forward":0.9760548104956281},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002455,"netValue":1.0679,"totalNetValue":1.5548,"netValue_forward":0.9763290859200836},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002455,"netValue":1.0663,"totalNetValue":1.5532,"netValue_forward":0.974866283656321},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002455,"netValue":1.0655,"totalNetValue":1.5524,"netValue_forward":0.9741348825244397},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002455,"netValue":1.0607,"totalNetValue":1.5476,"netValue_forward":0.9697464757331518},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002455,"netValue":1.0621,"totalNetValue":1.549,"netValue_forward":0.9710264277139442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002455,"netValue":1.0605,"totalNetValue":1.5474,"netValue_forward":0.9695636254501815},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002455,"netValue":1.0618,"totalNetValue":1.5487,"netValue_forward":0.9707521522894886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002455,"netValue":1.0622,"totalNetValue":1.5491,"netValue_forward":0.9711178528554292},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002455,"netValue":1.0638,"totalNetValue":1.5507,"netValue_forward":0.972580655119192},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002455,"netValue":1.0568,"totalNetValue":1.5437,"netValue_forward":0.9661808952152303},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002455,"netValue":1.055,"totalNetValue":1.5419,"netValue_forward":0.9645352426684973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002455,"netValue":1.0544,"totalNetValue":1.5413,"netValue_forward":0.9639866918195864},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002455,"netValue":1.0554,"totalNetValue":1.5423,"netValue_forward":0.964900943234438},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002455,"netValue":1.0625,"totalNetValue":1.5494,"netValue_forward":0.9713921282798847},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002455,"netValue":1.0647,"totalNetValue":1.5516,"netValue_forward":0.9734034813925585},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002455,"netValue":1.0622,"totalNetValue":1.5491,"netValue_forward":0.9711178528554293},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002455,"netValue":1.0647,"totalNetValue":1.5516,"netValue_forward":0.9734034813925585},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002455,"netValue":1.0667,"totalNetValue":1.5536,"netValue_forward":0.9752319842222619},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002455,"netValue":1.0646,"totalNetValue":1.5515,"netValue_forward":0.9733120562510735},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002455,"netValue":1.0625,"totalNetValue":1.5494,"netValue_forward":0.9713921282798851},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002455,"netValue":1.0562,"totalNetValue":1.5431,"netValue_forward":0.9656323443663195},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002455,"netValue":1.06,"totalNetValue":1.5469,"netValue_forward":0.969106499742756},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002455,"netValue":1.0577,"totalNetValue":1.5446,"netValue_forward":0.9670037214885971},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002455,"netValue":1.057,"totalNetValue":1.5439,"netValue_forward":0.9663637454982008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002455,"netValue":1.0601,"totalNetValue":1.547,"netValue_forward":0.9691979248842412},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002455,"netValue":1.0576,"totalNetValue":1.5445,"netValue_forward":0.9669122963471118},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002455,"netValue":1.0591,"totalNetValue":1.546,"netValue_forward":0.9682836734693889},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002455,"netValue":1.0581,"totalNetValue":1.545,"netValue_forward":0.9673694220545375},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002455,"netValue":1.0568,"totalNetValue":1.5437,"netValue_forward":0.9661808952152304},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002455,"netValue":1.0502,"totalNetValue":1.5371,"netValue_forward":0.9601468358772095},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002455,"netValue":1.0523,"totalNetValue":1.5392,"netValue_forward":0.962066763848398},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002455,"netValue":1.0533,"totalNetValue":1.5402,"netValue_forward":0.9629810152632495},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002455,"netValue":1.053,"totalNetValue":1.5399,"netValue_forward":0.9627067398387941},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002455,"netValue":1.0556,"totalNetValue":1.5425,"netValue_forward":0.9650837935174085},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002455,"netValue":1.0563,"totalNetValue":1.5432,"netValue_forward":0.9657237695078046},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002455,"netValue":1.0543,"totalNetValue":1.5412,"netValue_forward":0.9638952666781013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002455,"netValue":1.0526,"totalNetValue":1.5395,"netValue_forward":0.9623410392728534},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002455,"netValue":1.0515,"totalNetValue":1.5384,"netValue_forward":0.9613353627165169},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002455,"netValue":1.0505,"totalNetValue":1.5374,"netValue_forward":0.9604211113016651},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002455,"netValue":1.0543,"totalNetValue":1.5412,"netValue_forward":0.9638952666781013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002455,"netValue":1.0468,"totalNetValue":1.5337,"netValue_forward":0.9570383810667138},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002455,"netValue":1.047,"totalNetValue":1.5339,"netValue_forward":0.957221231349684},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002455,"netValue":1.0499,"totalNetValue":1.5368,"netValue_forward":0.959872560452754},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002455,"netValue":1.0494,"totalNetValue":1.5363,"netValue_forward":0.9594154347453282},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002455,"netValue":1.0508,"totalNetValue":1.5377,"netValue_forward":0.9606953867261204},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002455,"netValue":1.0473,"totalNetValue":1.5342,"netValue_forward":0.9574955067741395},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002455,"netValue":1.0472,"totalNetValue":1.5341,"netValue_forward":0.9574040816326543},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002455,"netValue":1.0518,"totalNetValue":1.5387,"netValue_forward":0.9616096381409722},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002455,"netValue":1.0569,"totalNetValue":1.5438,"netValue_forward":0.9662723203567155},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002455,"netValue":1.0608,"totalNetValue":1.5477,"netValue_forward":0.9698379008746371},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002455,"netValue":1.0613,"totalNetValue":1.5482,"netValue_forward":0.9702950265820628},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002455,"netValue":1.059,"totalNetValue":1.5459,"netValue_forward":0.9681922483279041},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002455,"netValue":1.0583,"totalNetValue":1.5452,"netValue_forward":0.9675522723375081},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002455,"netValue":1.061,"totalNetValue":1.5479,"netValue_forward":0.9700207511576074},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002455,"netValue":1.0584,"totalNetValue":1.5453,"netValue_forward":0.9676436974789933},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002455,"netValue":1.0613,"totalNetValue":1.5482,"netValue_forward":0.970295026582063},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002455,"netValue":1.0607,"totalNetValue":1.5476,"netValue_forward":0.9697464757331521},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002455,"netValue":1.0575,"totalNetValue":1.5444,"netValue_forward":0.9668208712056269},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002455,"netValue":1.0575,"totalNetValue":1.5444,"netValue_forward":0.9668208712056267},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002455,"netValue":1.0603,"totalNetValue":1.5472,"netValue_forward":0.9693807751672112},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002455,"netValue":1.0634,"totalNetValue":1.5503,"netValue_forward":0.9722149545532515},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002455,"netValue":1.0696,"totalNetValue":1.5565,"netValue_forward":0.9778833133253318},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002455,"netValue":1.0641,"totalNetValue":1.551,"netValue_forward":0.9728549305436478},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002455,"netValue":1.0603,"totalNetValue":1.5472,"netValue_forward":0.9693807751672114},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002455,"netValue":1.0579,"totalNetValue":1.5448,"netValue_forward":0.9671865717715676},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002455,"netValue":1.0589,"totalNetValue":1.5458,"netValue_forward":0.9681008231864192},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002455,"netValue":1.0562,"totalNetValue":1.5431,"netValue_forward":0.9656323443663196},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002455,"netValue":1.055,"totalNetValue":1.5419,"netValue_forward":0.9645352426684977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002455,"netValue":1.0565,"totalNetValue":1.5434,"netValue_forward":0.9659066197907752},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002455,"netValue":1.0564,"totalNetValue":1.5433,"netValue_forward":0.9658151946492899},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002455,"netValue":1.0521,"totalNetValue":1.539,"netValue_forward":0.9618839135654277},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002455,"netValue":1.0464,"totalNetValue":1.5333,"netValue_forward":0.9566726805007734},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002455,"netValue":1.0479,"totalNetValue":1.5348,"netValue_forward":0.958044057623051},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002455,"netValue":1.0429,"totalNetValue":1.5298,"netValue_forward":0.9534728005487925},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002455,"netValue":1.0479,"totalNetValue":1.5348,"netValue_forward":0.958044057623051},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002455,"netValue":1.0463,"totalNetValue":1.5332,"netValue_forward":0.9565812553592882},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002455,"netValue":1.0567,"totalNetValue":1.5436,"netValue_forward":0.9660894700737452},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002455,"netValue":1.0568,"totalNetValue":1.5437,"netValue_forward":0.9661808952152304},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002455,"netValue":1.0511,"totalNetValue":1.538,"netValue_forward":0.9609696621505758},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002455,"netValue":1.0406,"totalNetValue":1.5275,"netValue_forward":0.9513700222946335},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002455,"netValue":1.0501,"totalNetValue":1.537,"netValue_forward":0.9600554107357242},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002455,"netValue":1.059,"totalNetValue":1.5459,"netValue_forward":0.9681922483279038},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002455,"netValue":1.0675,"totalNetValue":1.5544,"netValue_forward":0.975963385354143},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002455,"netValue":1.0638,"totalNetValue":1.5507,"netValue_forward":0.972580655119192},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002455,"netValue":1.0684,"totalNetValue":1.5553,"netValue_forward":0.9767862116275096},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002455,"netValue":1.0532,"totalNetValue":1.5401,"netValue_forward":0.9628895901217642},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002455,"netValue":1.0505,"totalNetValue":1.5374,"netValue_forward":0.960421111301665},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002455,"netValue":1.0431,"totalNetValue":1.53,"netValue_forward":0.9536556508317625},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002455,"netValue":1.0449,"totalNetValue":1.5318,"netValue_forward":0.9553013033784955},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002455,"netValue":1.0354,"totalNetValue":1.5223,"netValue_forward":0.946615914937405},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002455,"netValue":1.0194,"totalNetValue":1.5063,"netValue_forward":0.9319878922997784},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002455,"netValue":1.0207,"totalNetValue":1.5076,"netValue_forward":0.9331764191390854},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002455,"netValue":1.019,"totalNetValue":1.5059,"netValue_forward":0.9316221917338376},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002455,"netValue":1.0189,"totalNetValue":1.5058,"netValue_forward":0.9315307665923525},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002455,"netValue":1.0293,"totalNetValue":1.5162,"netValue_forward":0.9410389813068099},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002455,"netValue":1.026,"totalNetValue":1.5129,"netValue_forward":0.9380219516377992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002455,"netValue":1.023,"totalNetValue":1.5099,"netValue_forward":0.9352791973932443},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002455,"netValue":1.0294,"totalNetValue":1.5163,"netValue_forward":0.9411304064482949},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002455,"netValue":1.0299,"totalNetValue":1.5168,"netValue_forward":0.9415875321557207},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002455,"netValue":1.0249,"totalNetValue":1.5118,"netValue_forward":0.9370162750814622},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002455,"netValue":1.0216,"totalNetValue":1.5085,"netValue_forward":0.933999245412452},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002455,"netValue":0.9964,"totalNetValue":1.4833,"netValue_forward":0.9109601097581901},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002455,"netValue":0.9938,"totalNetValue":1.4807,"netValue_forward":0.9085830560795759},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002455,"netValue":0.9931,"totalNetValue":1.48,"netValue_forward":0.9079430800891796},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002455,"netValue":0.9994,"totalNetValue":1.4863,"netValue_forward":0.9137028640027451},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002455,"netValue":0.9852,"totalNetValue":1.4721,"netValue_forward":0.9007204939118516},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002455,"netValue":1.0054,"totalNetValue":1.4923,"netValue_forward":0.9191883724918551},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002455,"netValue":1.0143,"totalNetValue":1.5012,"netValue_forward":0.9273252100840349},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002455,"netValue":1.0594,"totalNetValue":1.5463,"netValue_forward":0.9685579488938447},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002455,"netValue":1.0057,"totalNetValue":1.4926,"netValue_forward":0.9194626479163107},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002455,"netValue":0.9554,"totalNetValue":1.4423,"netValue_forward":0.8734758017492725},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002455,"netValue":0.9285,"totalNetValue":1.4154,"netValue_forward":0.8488824386897629},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002455,"netValue":0.9106,"totalNetValue":1.3975,"netValue_forward":0.8325173383639182},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002455,"netValue":0.909,"totalNetValue":1.3959,"netValue_forward":0.8310545361001556},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002455,"netValue":0.8884,"totalNetValue":1.3753,"netValue_forward":0.8122209569542114},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002455,"netValue":0.8906,"totalNetValue":1.3775,"netValue_forward":0.8142323100668851},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002455,"netValue":0.894,"totalNetValue":1.3809,"netValue_forward":0.8173407648773808},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002455,"netValue":0.8877,"totalNetValue":1.3746,"netValue_forward":0.8115809809638153},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002455,"netValue":0.8879,"totalNetValue":1.3748,"netValue_forward":0.8117638312467856},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002455,"netValue":0.8947,"totalNetValue":1.3816,"netValue_forward":0.817980740867777},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002455,"netValue":0.8989,"totalNetValue":1.3858,"netValue_forward":0.8218205968101537},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002455,"netValue":0.8985,"totalNetValue":1.3854,"netValue_forward":0.8214548962442131},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002455,"netValue":0.8994,"totalNetValue":1.3863,"netValue_forward":0.8222777225175797},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002455,"netValue":0.9033,"totalNetValue":1.3902,"netValue_forward":0.825843303035501},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002455,"netValue":0.9111,"totalNetValue":1.398,"netValue_forward":0.832974464071344},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002455,"netValue":0.9069,"totalNetValue":1.3938,"netValue_forward":0.829134608128967},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002455,"netValue":0.9079,"totalNetValue":1.3948,"netValue_forward":0.8300488595438187},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002455,"netValue":0.9053,"totalNetValue":1.3922,"netValue_forward":0.8276718058652045},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002455,"netValue":0.9159,"totalNetValue":1.4028,"netValue_forward":0.8373628708626321},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002455,"netValue":0.9059,"totalNetValue":1.3928,"netValue_forward":0.8282203567141154},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002455,"netValue":0.9003,"totalNetValue":1.3872,"netValue_forward":0.8231005487909461},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002455,"netValue":0.8987,"totalNetValue":1.3856,"netValue_forward":0.8216377465271837},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002455,"netValue":0.9017,"totalNetValue":1.3886,"netValue_forward":0.8243805007717384},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002455,"netValue":0.8963,"totalNetValue":1.3832,"netValue_forward":0.8194435431315394},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002455,"netValue":0.8977,"totalNetValue":1.3846,"netValue_forward":0.8207234951123319},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002455,"netValue":0.9037,"totalNetValue":1.3906,"netValue_forward":0.8262090036014417},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002455,"netValue":0.9047,"totalNetValue":1.3916,"netValue_forward":0.8271232550162935},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002455,"netValue":0.9123,"totalNetValue":1.3992,"netValue_forward":0.834071565769166},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002455,"netValue":0.9137,"totalNetValue":1.4006,"netValue_forward":0.8353515177499583},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002455,"netValue":0.9183,"totalNetValue":1.4052,"netValue_forward":0.839557074258276},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002455,"netValue":0.9179,"totalNetValue":1.4048,"netValue_forward":0.8391913736923354},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002455,"netValue":0.9215,"totalNetValue":1.4084,"netValue_forward":0.8424826787858012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002455,"netValue":0.921,"totalNetValue":1.4079,"netValue_forward":0.8420255530783753},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002455,"netValue":0.9251,"totalNetValue":1.412,"netValue_forward":0.8457739838792672},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002455,"netValue":0.9287,"totalNetValue":1.4156,"netValue_forward":0.8490652889727331},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002455,"netValue":0.9297,"totalNetValue":1.4166,"netValue_forward":0.8499795403875848},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002455,"netValue":0.9319,"totalNetValue":1.4188,"netValue_forward":0.8519908935002586},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002455,"netValue":0.9269,"totalNetValue":1.4138,"netValue_forward":0.8474196364260002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002455,"netValue":0.9402,"totalNetValue":1.4271,"netValue_forward":0.8595791802435272},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002455,"netValue":0.9484,"totalNetValue":1.4353,"netValue_forward":0.8670760418453108},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002455,"netValue":0.9502,"totalNetValue":1.4371,"netValue_forward":0.868721694392044},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002455,"netValue":0.9336,"totalNetValue":1.4205,"netValue_forward":0.8535451209055064},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002455,"netValue":0.936,"totalNetValue":1.4229,"netValue_forward":0.8557393243011506},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002455,"netValue":0.94,"totalNetValue":1.4269,"netValue_forward":0.8593963299605569},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002455,"netValue":0.9314,"totalNetValue":1.4183,"netValue_forward":0.8515337677928329},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002455,"netValue":0.9363,"totalNetValue":1.4232,"netValue_forward":0.856013599725606},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002455,"netValue":0.9454,"totalNetValue":1.4323,"netValue_forward":0.8643332876007558},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002455,"netValue":0.9612,"totalNetValue":1.4481,"netValue_forward":0.8787784599554123},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002455,"netValue":0.9599,"totalNetValue":1.4468,"netValue_forward":0.877589933116105},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002455,"netValue":0.9596,"totalNetValue":1.4465,"netValue_forward":0.8773156576916495},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002455,"netValue":0.9555,"totalNetValue":1.4424,"netValue_forward":0.8735672268907577},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002455,"netValue":0.9604,"totalNetValue":1.4473,"netValue_forward":0.878047058823531},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002455,"netValue":0.9594,"totalNetValue":1.4463,"netValue_forward":0.8771328074086793},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002455,"netValue":0.9637,"totalNetValue":1.4506,"netValue_forward":0.8810640884925415},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002455,"netValue":0.9668,"totalNetValue":1.4537,"netValue_forward":0.8838982678785816},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002455,"netValue":0.9611,"totalNetValue":1.448,"netValue_forward":0.8786870348139271},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002455,"netValue":0.9667,"totalNetValue":1.4536,"netValue_forward":0.8838068427370965},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002455,"netValue":0.959,"totalNetValue":1.4459,"netValue_forward":0.8767671068427387},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002455,"netValue":0.9694,"totalNetValue":1.4563,"netValue_forward":0.886275321557196},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002455,"netValue":0.9652,"totalNetValue":1.4521,"netValue_forward":0.8824354656148191},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002455,"netValue":0.9717,"totalNetValue":1.4586,"netValue_forward":0.888378099811355},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002455,"netValue":0.9757,"totalNetValue":1.4626,"netValue_forward":0.8920351054707615},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002455,"netValue":0.9784,"totalNetValue":1.4653,"netValue_forward":0.894503584290861},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002455,"netValue":0.9747,"totalNetValue":1.4616,"netValue_forward":0.8911208540559098},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002455,"netValue":0.9747,"totalNetValue":1.4616,"netValue_forward":0.8911208540559098},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002455,"netValue":0.9733,"totalNetValue":1.4602,"netValue_forward":0.8898409020751175},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002455,"netValue":0.9812,"totalNetValue":1.4681,"netValue_forward":0.8970634882524453},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002455,"netValue":0.9696,"totalNetValue":1.4565,"netValue_forward":0.8864581718401663},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002455,"netValue":0.9757,"totalNetValue":1.4626,"netValue_forward":0.8920351054707615},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002455,"netValue":0.9872,"totalNetValue":1.4741,"netValue_forward":0.9025489967415554},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002455,"netValue":0.9863,"totalNetValue":1.4732,"netValue_forward":0.9017261704681888},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002455,"netValue":0.9915,"totalNetValue":1.4784,"netValue_forward":0.9064802778254177},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002455,"netValue":0.9946,"totalNetValue":1.4815,"netValue_forward":0.9093144572114578},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002455,"netValue":0.9957,"totalNetValue":1.4826,"netValue_forward":0.9103201337677945},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002455,"netValue":0.9937,"totalNetValue":1.4806,"netValue_forward":0.9084916309380912},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002455,"netValue":0.9989,"totalNetValue":1.4858,"netValue_forward":0.9132457382953199},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002455,"netValue":0.9984,"totalNetValue":1.4853,"netValue_forward":0.9127886125878938},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002455,"netValue":0.9965,"totalNetValue":1.4834,"netValue_forward":0.9110515348996758},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002455,"netValue":0.99,"totalNetValue":1.4769,"netValue_forward":0.90510890070314},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002455,"netValue":0.9903,"totalNetValue":1.4772,"netValue_forward":0.9053831761275954},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002455,"netValue":0.9948,"totalNetValue":1.4817,"netValue_forward":0.9094973074944279},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002455,"netValue":0.9984,"totalNetValue":1.4853,"netValue_forward":0.9127886125878938},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002455,"netValue":0.996,"totalNetValue":1.4829,"netValue_forward":0.9105944091922501},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002455,"netValue":0.9991,"totalNetValue":1.486,"netValue_forward":0.9134285885782901},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002455,"netValue":0.9992,"totalNetValue":1.4861,"netValue_forward":0.9135200137197752},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002455,"netValue":0.9984,"totalNetValue":1.4853,"netValue_forward":0.9127886125878939},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002455,"netValue":0.9973,"totalNetValue":1.4842,"netValue_forward":0.9117829360315571},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002455,"netValue":0.9993,"totalNetValue":1.4862,"netValue_forward":0.9136114388612604},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002455,"netValue":0.9926,"totalNetValue":1.4795,"netValue_forward":0.9074859543817543},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002455,"netValue":1.0019,"totalNetValue":1.4888,"netValue_forward":0.9159884925398747},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002455,"netValue":1.0056,"totalNetValue":1.4925,"netValue_forward":0.919371222774826},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002455,"netValue":1.0021,"totalNetValue":1.489,"netValue_forward":0.9161713428228451},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002455,"netValue":1.0042,"totalNetValue":1.4911,"netValue_forward":0.9180912707940334},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002455,"netValue":0.9996,"totalNetValue":1.4865,"netValue_forward":0.913885714285716},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002455,"netValue":0.9959,"totalNetValue":1.4828,"netValue_forward":0.9105029840507647},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002455,"netValue":0.9962,"totalNetValue":1.4831,"netValue_forward":0.9107772594752203},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002455,"netValue":0.999,"totalNetValue":1.4859,"netValue_forward":0.9133371634368048},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002455,"netValue":1.0007,"totalNetValue":1.4876,"netValue_forward":0.9148913908420525},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002455,"netValue":1.0068,"totalNetValue":1.4937,"netValue_forward":0.9204683244726477},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002455,"netValue":1.0102,"totalNetValue":1.4971,"netValue_forward":0.9235767792831434},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002455,"netValue":1.0032,"totalNetValue":1.4901,"netValue_forward":0.9171770193791818},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002455,"netValue":1.008,"totalNetValue":1.4949,"netValue_forward":0.9215654261704698}],"influencesList":[{"stockId":3000000002455,"date":"2025-11-02T16:00:00.000Z","exDate":"2025-11-02T16:00:00.000Z","dividend":0.1,"currency":"CNY","influenceDate":"2025-11-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}