window.pageData = {"fund":{"_id":3000000002449,"stockCode":"002449","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-12T16:00:00.000Z","setUpScale":247734000,"market":"a","tickerId":2449,"custody":"中国建设银行股份有限公司","name":"民生加银量化中国灵活配置混合型证券投资基金","shortName":"民生加银量化中国混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-05-18T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银量化中国混合","pinyin":"msjylhzglhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"周帅","stockType":"fund_manager","stockCode":"8801639356","exchange":"fm","tickerId":2619235320}],"hotMetrics":{"fss":{"stockId":3000000002449,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9262999999999999,"f_ins_h_s_r_c_hy":0.008299999999999974,"f_ins_h_s_r_c_1y":0.9262999999999999,"f_ind_h_s_r":0.0737,"f_ind_h_s_r_c_hy":-0.008299999999999988,"f_ind_h_s_r_c_1y":-0.9263,"f_h_a":793,"f_h_s_a":8154,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002449,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5328215398308856,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.45231902904204596,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.390708885723677,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.521492571169332,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.504916067146283,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.5971018242980981,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.4022193399625306,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.16589755422242733,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.5021281239768635},"fp":{"stockId":3000000002449,"type":"fp","f_p_r_fys":0.04303413734018724,"f_p_r_m1":0.02169001355625899,"f_p_r_m3":0.03539186183435894,"f_p_r_m6":0.06157354618016009,"f_p_r_y1":0.26212121212121176,"f_p_r_y3":0.2977279591331501,"f_p_r_y5":0.4874705175972498,"f_cagr_p_r_fs":0.05761899221135991,"f_p_r_d1":0.0008058017727639033,"f_p_r_y2":0.22310664605873276,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000002449,"type":"ff","f_m_f":80204,"f_m_f_r":0.006,"f_c_f":13367,"f_c_f_r":0.001,"f_m_a_c_f":93571,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002449,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.5827,"f_nv_cr":-0.004904118201823349},"f_as":{"stockId":3000000002449,"type":"f_as","f_tas":56125000.2078,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018517,"name":"民生加银量化中国灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018517","tickerId":18517,"shortName":"民生加银量化中国混合C","currency":"CNY","__csrcFundId":2719,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.631Z","fundCollectionId":4000050610000,"inceptionDate":"2023-06-04T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjylhzglhpzhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002449,"stockId":300750,"holdings":6500,"marketCap":2611050,"netValueRatio":0.0408,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002449,"stockId":600519,"holdings":1500,"marketCap":2175000,"netValueRatio":0.034,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002449,"stockId":300308,"holdings":2700,"marketCap":1537407,"netValueRatio":0.0241,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002449,"stockId":601318,"holdings":26300,"marketCap":1493314,"netValueRatio":0.0234,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002449,"stockId":601899,"holdings":40600,"marketCap":1328432,"netValueRatio":0.0208,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002449,"stockId":600036,"holdings":31200,"marketCap":1226784,"netValueRatio":0.0192,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002449,"stockId":300502,"holdings":2460,"marketCap":1089386,"netValueRatio":0.017,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002449,"stockId":333,"holdings":12100,"marketCap":923835,"netValueRatio":0.0145,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002449,"stockId":601166,"holdings":43300,"marketCap":814906,"netValueRatio":0.0127,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002449,"stockId":2594,"holdings":6700,"marketCap":705175,"netValueRatio":0.011,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}],"bondHoldings":[{"_id":"69e8f8f11398d79843fffc24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002449,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0079,"lastUpdated":"2026-04-22T16:36:01.762Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2795665310283577,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca19770daeb17084fbd07a","date":"2025-12-30T16:00:00.000Z","stockId":3000000002449,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":793,"h_s_a":83332,"ins_h_s":61214841,"ins_h_s_r":0.9262999999999999,"ind_h_s":4867970,"ind_h_s_r":0.0737,"lastUpdated":"2026-03-30T06:34:31.708Z"},{"_id":"69aec6757fea5b3eb0458d30","date":"2025-06-29T16:00:00.000Z","stockId":3000000002449,"h_a":805,"h_s_a":81328,"ins_h_s":60099683,"ins_h_s_r":0.9179999999999999,"ind_h_s":5369739,"ind_h_s_r":0.08199999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:09.501Z"},{"_id":"69aec6757fea5b3eb0458d2f","date":"2024-12-30T16:00:00.000Z","stockId":3000000002449,"h_a":966,"h_s_a":8059,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7785123,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:09.498Z"},{"_id":"69aec6757fea5b3eb0458d2e","date":"2024-06-29T16:00:00.000Z","stockId":3000000002449,"h_a":999,"h_s_a":8154,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8146631,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:09.496Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002449,"netValue":1.5827,"totalNetValue":1.7097,"netValue_forward":1.5827000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002449,"netValue":1.5905,"totalNetValue":1.7175,"netValue_forward":1.5905},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002449,"netValue":1.6075,"totalNetValue":1.7345,"netValue_forward":1.6075},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002449,"netValue":1.6335,"totalNetValue":1.7605,"netValue_forward":1.6335},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002449,"netValue":1.6173,"totalNetValue":1.7443,"netValue_forward":1.6172999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002449,"netValue":1.6183,"totalNetValue":1.7453,"netValue_forward":1.6182999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002449,"netValue":1.5939,"totalNetValue":1.7209,"netValue_forward":1.5938999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002449,"netValue":1.6027,"totalNetValue":1.7297,"netValue_forward":1.6027},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002449,"netValue":1.5954,"totalNetValue":1.7224,"netValue_forward":1.5953999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002449,"netValue":1.5738,"totalNetValue":1.7008,"netValue_forward":1.5737999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002449,"netValue":1.5746,"totalNetValue":1.7016,"netValue_forward":1.5745999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002449,"netValue":1.5593,"totalNetValue":1.6863,"netValue_forward":1.5592999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002449,"netValue":1.5631,"totalNetValue":1.6901,"netValue_forward":1.5630999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.5624,"totalNetValue":1.6894,"netValue_forward":1.5623999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002449,"netValue":1.5677,"totalNetValue":1.6947,"netValue_forward":1.5676999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002449,"netValue":1.5719,"totalNetValue":1.6989,"netValue_forward":1.571899999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002449,"netValue":1.5611,"totalNetValue":1.6881,"netValue_forward":1.5610999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002449,"netValue":1.5579,"totalNetValue":1.6849,"netValue_forward":1.5578999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002449,"netValue":1.5491,"totalNetValue":1.6761,"netValue_forward":1.549099999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002449,"netValue":1.5515,"totalNetValue":1.6785,"netValue_forward":1.5514999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002449,"netValue":1.5357,"totalNetValue":1.6627,"netValue_forward":1.5356999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002449,"netValue":1.5404,"totalNetValue":1.6674,"netValue_forward":1.540399999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002449,"netValue":1.5234,"totalNetValue":1.6504,"netValue_forward":1.5233999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002449,"netValue":1.5207,"totalNetValue":1.6477,"netValue_forward":1.5206999999999988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002449,"netValue":1.4991,"totalNetValue":1.6261,"netValue_forward":1.4990999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002449,"netValue":1.5084,"totalNetValue":1.6354,"netValue_forward":1.5083999999999989},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002449,"netValue":1.4601,"totalNetValue":1.5871,"netValue_forward":1.460099999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002449,"netValue":1.4603,"totalNetValue":1.5873,"netValue_forward":1.4602999999999988},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002449,"netValue":1.4723,"totalNetValue":1.5993,"netValue_forward":1.4722999999999988},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002449,"netValue":1.487,"totalNetValue":1.614,"netValue_forward":1.486999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002449,"netValue":1.4634,"totalNetValue":1.5904,"netValue_forward":1.4633999999999991},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002449,"netValue":1.4765,"totalNetValue":1.6035,"netValue_forward":1.4764999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002449,"netValue":1.4806,"totalNetValue":1.6076,"netValue_forward":1.4805999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002449,"netValue":1.473,"totalNetValue":1.6,"netValue_forward":1.4729999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002449,"netValue":1.4915,"totalNetValue":1.6185,"netValue_forward":1.4914999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.4719,"totalNetValue":1.5989,"netValue_forward":1.4718999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002449,"netValue":1.4542,"totalNetValue":1.5812,"netValue_forward":1.4541999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002449,"netValue":1.5002,"totalNetValue":1.6272,"netValue_forward":1.5001999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002449,"netValue":1.5051,"totalNetValue":1.6321,"netValue_forward":1.5050999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002449,"netValue":1.5283,"totalNetValue":1.6553,"netValue_forward":1.5282999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002449,"netValue":1.5219,"totalNetValue":1.6489,"netValue_forward":1.5218999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002449,"netValue":1.5324,"totalNetValue":1.6594,"netValue_forward":1.5323999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002449,"netValue":1.5319,"totalNetValue":1.6589,"netValue_forward":1.5318999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002449,"netValue":1.538,"totalNetValue":1.665,"netValue_forward":1.5379999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002449,"netValue":1.5432,"totalNetValue":1.6702,"netValue_forward":1.543199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002449,"netValue":1.5338,"totalNetValue":1.6608,"netValue_forward":1.5337999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002449,"netValue":1.5151,"totalNetValue":1.6421,"netValue_forward":1.5150999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002449,"netValue":1.5288,"totalNetValue":1.6558,"netValue_forward":1.5287999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002449,"netValue":1.5243,"totalNetValue":1.6513,"netValue_forward":1.5242999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002449,"netValue":1.5103,"totalNetValue":1.6373,"netValue_forward":1.5102999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002449,"netValue":1.5264,"totalNetValue":1.6534,"netValue_forward":1.526399999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002449,"netValue":1.5491,"totalNetValue":1.6761,"netValue_forward":1.549099999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002449,"netValue":1.5442,"totalNetValue":1.6712,"netValue_forward":1.544199999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002449,"netValue":1.549,"totalNetValue":1.676,"netValue_forward":1.5489999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002449,"netValue":1.5518,"totalNetValue":1.6788,"netValue_forward":1.551799999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.5432,"totalNetValue":1.6702,"netValue_forward":1.5431999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002449,"netValue":1.5286,"totalNetValue":1.6556,"netValue_forward":1.528599999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002449,"netValue":1.547,"totalNetValue":1.674,"netValue_forward":1.5469999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002449,"netValue":1.5451,"totalNetValue":1.6721,"netValue_forward":1.5450999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002449,"netValue":1.5483,"totalNetValue":1.6753,"netValue_forward":1.5482999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002449,"netValue":1.547,"totalNetValue":1.674,"netValue_forward":1.546999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002449,"netValue":1.5238,"totalNetValue":1.6508,"netValue_forward":1.5237999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002449,"netValue":1.5315,"totalNetValue":1.6585,"netValue_forward":1.5314999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002449,"netValue":1.5403,"totalNetValue":1.6673,"netValue_forward":1.5402999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002449,"netValue":1.5282,"totalNetValue":1.6552,"netValue_forward":1.5281999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002449,"netValue":1.5111,"totalNetValue":1.6381,"netValue_forward":1.5110999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002449,"netValue":1.5419,"totalNetValue":1.6689,"netValue_forward":1.5418999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002449,"netValue":1.5568,"totalNetValue":1.6838,"netValue_forward":1.5567999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002449,"netValue":1.5461,"totalNetValue":1.6731,"netValue_forward":1.5460999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002449,"netValue":1.5414,"totalNetValue":1.6684,"netValue_forward":1.5413999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002449,"netValue":1.5416,"totalNetValue":1.6686,"netValue_forward":1.5415999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002449,"netValue":1.5406,"totalNetValue":1.6676,"netValue_forward":1.5405999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002449,"netValue":1.5463,"totalNetValue":1.6733,"netValue_forward":1.5462999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002449,"netValue":1.5459,"totalNetValue":1.6729,"netValue_forward":1.5458999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002449,"netValue":1.5445,"totalNetValue":1.6715,"netValue_forward":1.5445},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002449,"netValue":1.5494,"totalNetValue":1.6764,"netValue_forward":1.5493999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002449,"netValue":1.5489,"totalNetValue":1.6759,"netValue_forward":1.5488999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002449,"netValue":1.554,"totalNetValue":1.681,"netValue_forward":1.5539999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002449,"netValue":1.5508,"totalNetValue":1.6778,"netValue_forward":1.5507999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002449,"netValue":1.5564,"totalNetValue":1.6834,"netValue_forward":1.5563999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002449,"netValue":1.5656,"totalNetValue":1.6926,"netValue_forward":1.5656},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002449,"netValue":1.5561,"totalNetValue":1.6831,"netValue_forward":1.5561},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002449,"netValue":1.5502,"totalNetValue":1.6772,"netValue_forward":1.5501999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002449,"netValue":1.5631,"totalNetValue":1.6901,"netValue_forward":1.5630999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002449,"netValue":1.567,"totalNetValue":1.694,"netValue_forward":1.567},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002449,"netValue":1.5445,"totalNetValue":1.6715,"netValue_forward":1.5445},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002449,"netValue":1.5174,"totalNetValue":1.6444,"netValue_forward":1.5173999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002449,"netValue":1.524,"totalNetValue":1.651,"netValue_forward":1.5239999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002449,"netValue":1.5198,"totalNetValue":1.6468,"netValue_forward":1.5197999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002449,"netValue":1.5255,"totalNetValue":1.6525,"netValue_forward":1.5254999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002449,"netValue":1.521,"totalNetValue":1.648,"netValue_forward":1.5209999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.5182,"totalNetValue":1.6452,"netValue_forward":1.5181999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002449,"netValue":1.5132,"totalNetValue":1.6402,"netValue_forward":1.5132},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002449,"netValue":1.5103,"totalNetValue":1.6373,"netValue_forward":1.5102999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002449,"netValue":1.4969,"totalNetValue":1.6239,"netValue_forward":1.4968999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002449,"netValue":1.4901,"totalNetValue":1.6171,"netValue_forward":1.4900999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002449,"netValue":1.4982,"totalNetValue":1.6252,"netValue_forward":1.4981999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002449,"netValue":1.4728,"totalNetValue":1.5998,"netValue_forward":1.4727999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002449,"netValue":1.4891,"totalNetValue":1.6161,"netValue_forward":1.4890999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002449,"netValue":1.497,"totalNetValue":1.624,"netValue_forward":1.4969999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002449,"netValue":1.4881,"totalNetValue":1.6151,"netValue_forward":1.488099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002449,"netValue":1.4999,"totalNetValue":1.6269,"netValue_forward":1.4998999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002449,"netValue":1.501,"totalNetValue":1.628,"netValue_forward":1.500999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002449,"netValue":1.5082,"totalNetValue":1.6352,"netValue_forward":1.5081999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002449,"netValue":1.4971,"totalNetValue":1.6241,"netValue_forward":1.4970999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002449,"netValue":1.4842,"totalNetValue":1.6112,"netValue_forward":1.484199999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002449,"netValue":1.4797,"totalNetValue":1.6067,"netValue_forward":1.4796999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002449,"netValue":1.4868,"totalNetValue":1.6138,"netValue_forward":1.486799999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002449,"netValue":1.4936,"totalNetValue":1.6206,"netValue_forward":1.4935999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002449,"netValue":1.4785,"totalNetValue":1.6055,"netValue_forward":1.4784999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002449,"netValue":1.4752,"totalNetValue":1.6022,"netValue_forward":1.4751999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002449,"netValue":1.4754,"totalNetValue":1.6024,"netValue_forward":1.4753999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002449,"netValue":1.467,"totalNetValue":1.594,"netValue_forward":1.4669999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.4538,"totalNetValue":1.5808,"netValue_forward":1.4537999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002449,"netValue":1.4557,"totalNetValue":1.5827,"netValue_forward":1.4556999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002449,"netValue":1.49,"totalNetValue":1.617,"netValue_forward":1.4899999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002449,"netValue":1.497,"totalNetValue":1.624,"netValue_forward":1.4969999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002449,"netValue":1.4909,"totalNetValue":1.6179,"netValue_forward":1.4908999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002449,"netValue":1.4991,"totalNetValue":1.6261,"netValue_forward":1.4990999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002449,"netValue":1.5086,"totalNetValue":1.6356,"netValue_forward":1.5085999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002449,"netValue":1.5315,"totalNetValue":1.6585,"netValue_forward":1.5314999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002449,"netValue":1.5146,"totalNetValue":1.6416,"netValue_forward":1.5145999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002449,"netValue":1.5165,"totalNetValue":1.6435,"netValue_forward":1.5164999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002449,"netValue":1.5298,"totalNetValue":1.6568,"netValue_forward":1.5297999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002449,"netValue":1.5247,"totalNetValue":1.6517,"netValue_forward":1.5246999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002449,"netValue":1.5294,"totalNetValue":1.6564,"netValue_forward":1.5293999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002449,"netValue":1.5085,"totalNetValue":1.6355,"netValue_forward":1.5084999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002449,"netValue":1.5053,"totalNetValue":1.6323,"netValue_forward":1.5052999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002449,"netValue":1.5162,"totalNetValue":1.6432,"netValue_forward":1.5161999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002449,"netValue":1.5125,"totalNetValue":1.6395,"netValue_forward":1.5124999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002449,"netValue":1.5341,"totalNetValue":1.6611,"netValue_forward":1.5340999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002449,"netValue":1.5458,"totalNetValue":1.6728,"netValue_forward":1.5458},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002449,"netValue":1.5283,"totalNetValue":1.6553,"netValue_forward":1.5283},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002449,"netValue":1.5348,"totalNetValue":1.6618,"netValue_forward":1.5348000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.5173,"totalNetValue":1.6443,"netValue_forward":1.5173},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002449,"netValue":1.499,"totalNetValue":1.626,"netValue_forward":1.4990000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002449,"netValue":1.4949,"totalNetValue":1.6219,"netValue_forward":1.4949000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002449,"netValue":1.4995,"totalNetValue":1.6265,"netValue_forward":1.4995000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002449,"netValue":1.478,"totalNetValue":1.605,"netValue_forward":1.478},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002449,"netValue":1.4706,"totalNetValue":1.5976,"netValue_forward":1.4706},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002449,"netValue":1.5018,"totalNetValue":1.6288,"netValue_forward":1.5018000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002449,"netValue":1.4974,"totalNetValue":1.6244,"netValue_forward":1.4974000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002449,"netValue":1.4765,"totalNetValue":1.6035,"netValue_forward":1.4765000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002449,"netValue":1.4933,"totalNetValue":1.6203,"netValue_forward":1.4933000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002449,"netValue":1.5002,"totalNetValue":1.6272,"netValue_forward":1.5002000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002449,"netValue":1.5284,"totalNetValue":1.6554,"netValue_forward":1.5284000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002449,"netValue":1.5074,"totalNetValue":1.6344,"netValue_forward":1.5074000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002449,"netValue":1.5007,"totalNetValue":1.6277,"netValue_forward":1.5007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002449,"netValue":1.4792,"totalNetValue":1.6062,"netValue_forward":1.4792000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002449,"netValue":1.4924,"totalNetValue":1.6194,"netValue_forward":1.4924000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.484,"totalNetValue":1.611,"netValue_forward":1.484},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002449,"netValue":1.4696,"totalNetValue":1.5966,"netValue_forward":1.4696},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002449,"netValue":1.4705,"totalNetValue":1.5975,"netValue_forward":1.4705000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002449,"netValue":1.4645,"totalNetValue":1.5915,"netValue_forward":1.4644999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002449,"netValue":1.4634,"totalNetValue":1.5904,"netValue_forward":1.4633999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002449,"netValue":1.4797,"totalNetValue":1.6067,"netValue_forward":1.4796999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002449,"netValue":1.4708,"totalNetValue":1.5978,"netValue_forward":1.4707999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002449,"netValue":1.4736,"totalNetValue":1.6006,"netValue_forward":1.4735999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002449,"netValue":1.4703,"totalNetValue":1.5973,"netValue_forward":1.4702999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002449,"netValue":1.4785,"totalNetValue":1.6055,"netValue_forward":1.4784999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002449,"netValue":1.4467,"totalNetValue":1.5737,"netValue_forward":1.4466999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002449,"netValue":1.444,"totalNetValue":1.571,"netValue_forward":1.4439999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002449,"netValue":1.4531,"totalNetValue":1.5801,"netValue_forward":1.4531},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002449,"netValue":1.4507,"totalNetValue":1.5777,"netValue_forward":1.4507},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002449,"netValue":1.4206,"totalNetValue":1.5476,"netValue_forward":1.4205999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002449,"netValue":1.4501,"totalNetValue":1.5771,"netValue_forward":1.4501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002449,"netValue":1.4593,"totalNetValue":1.5863,"netValue_forward":1.4593},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002449,"netValue":1.4692,"totalNetValue":1.5962,"netValue_forward":1.4692000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002449,"netValue":1.461,"totalNetValue":1.588,"netValue_forward":1.4610000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002449,"netValue":1.4508,"totalNetValue":1.5778,"netValue_forward":1.4508000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002449,"netValue":1.4268,"totalNetValue":1.5538,"netValue_forward":1.4268000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002449,"netValue":1.4471,"totalNetValue":1.5741,"netValue_forward":1.4471000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002449,"netValue":1.4524,"totalNetValue":1.5794,"netValue_forward":1.4524000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002449,"netValue":1.4242,"totalNetValue":1.5512,"netValue_forward":1.4242},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002449,"netValue":1.3963,"totalNetValue":1.5233,"netValue_forward":1.3963000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002449,"netValue":1.391,"totalNetValue":1.518,"netValue_forward":1.3910000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002449,"netValue":1.376,"totalNetValue":1.503,"netValue_forward":1.3759999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002449,"netValue":1.3808,"totalNetValue":1.5078,"netValue_forward":1.3808000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002449,"netValue":1.3701,"totalNetValue":1.4971,"netValue_forward":1.3701},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002449,"netValue":1.3617,"totalNetValue":1.4887,"netValue_forward":1.3617},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002449,"netValue":1.363,"totalNetValue":1.49,"netValue_forward":1.3630000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002449,"netValue":1.3532,"totalNetValue":1.4802,"netValue_forward":1.3532000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002449,"netValue":1.3467,"totalNetValue":1.4737,"netValue_forward":1.3467000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002449,"netValue":1.3415,"totalNetValue":1.4685,"netValue_forward":1.3415000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002449,"netValue":1.3436,"totalNetValue":1.4706,"netValue_forward":1.3436000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002449,"netValue":1.3429,"totalNetValue":1.4699,"netValue_forward":1.3429000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002449,"netValue":1.3397,"totalNetValue":1.4667,"netValue_forward":1.3397000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002449,"netValue":1.3296,"totalNetValue":1.4566,"netValue_forward":1.3296000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002449,"netValue":1.325,"totalNetValue":1.452,"netValue_forward":1.3250000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002449,"netValue":1.3316,"totalNetValue":1.4586,"netValue_forward":1.3316000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002449,"netValue":1.3545,"totalNetValue":1.4815,"netValue_forward":1.3545000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002449,"netValue":1.3545,"totalNetValue":1.4815,"netValue_forward":1.3545000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002449,"netValue":1.3492,"totalNetValue":1.4762,"netValue_forward":1.3492000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002449,"netValue":1.3463,"totalNetValue":1.4733,"netValue_forward":1.3463000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.3525,"totalNetValue":1.4795,"netValue_forward":1.3525000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002449,"netValue":1.3434,"totalNetValue":1.4704,"netValue_forward":1.3434000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002449,"netValue":1.3427,"totalNetValue":1.4697,"netValue_forward":1.3427000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002449,"netValue":1.3316,"totalNetValue":1.4586,"netValue_forward":1.3316000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002449,"netValue":1.3226,"totalNetValue":1.4496,"netValue_forward":1.3226000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002449,"netValue":1.3137,"totalNetValue":1.4407,"netValue_forward":1.3137000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002449,"netValue":1.3049,"totalNetValue":1.4319,"netValue_forward":1.3049000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002449,"netValue":1.3067,"totalNetValue":1.4337,"netValue_forward":1.3067000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002449,"netValue":1.3063,"totalNetValue":1.4333,"netValue_forward":1.3063000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002449,"netValue":1.3049,"totalNetValue":1.4319,"netValue_forward":1.3049000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002449,"netValue":1.3022,"totalNetValue":1.4292,"netValue_forward":1.3022000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002449,"netValue":1.2962,"totalNetValue":1.4232,"netValue_forward":1.2962000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002449,"netValue":1.2983,"totalNetValue":1.4253,"netValue_forward":1.2983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002449,"netValue":1.2874,"totalNetValue":1.4144,"netValue_forward":1.2874},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002449,"netValue":1.2921,"totalNetValue":1.4191,"netValue_forward":1.2921000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002449,"netValue":1.2876,"totalNetValue":1.4146,"netValue_forward":1.2876000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002449,"netValue":1.2799,"totalNetValue":1.4069,"netValue_forward":1.2799000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002449,"netValue":1.2798,"totalNetValue":1.4068,"netValue_forward":1.2798000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002449,"netValue":1.2778,"totalNetValue":1.4048,"netValue_forward":1.2778000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002449,"netValue":1.2725,"totalNetValue":1.3995,"netValue_forward":1.2725000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002449,"netValue":1.2788,"totalNetValue":1.4058,"netValue_forward":1.2788000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002449,"netValue":1.282,"totalNetValue":1.409,"netValue_forward":1.2820000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.2639,"totalNetValue":1.3909,"netValue_forward":1.2639000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002449,"netValue":1.2498,"totalNetValue":1.3768,"netValue_forward":1.2498000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002449,"netValue":1.2465,"totalNetValue":1.3735,"netValue_forward":1.2465000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002449,"netValue":1.2441,"totalNetValue":1.3711,"netValue_forward":1.2441000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002449,"netValue":1.2538,"totalNetValue":1.3808,"netValue_forward":1.2538000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002449,"netValue":1.2522,"totalNetValue":1.3792,"netValue_forward":1.2522000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002449,"netValue":1.2526,"totalNetValue":1.3796,"netValue_forward":1.2526000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002449,"netValue":1.2501,"totalNetValue":1.3771,"netValue_forward":1.2501000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002449,"netValue":1.2594,"totalNetValue":1.3864,"netValue_forward":1.2594000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002449,"netValue":1.2587,"totalNetValue":1.3857,"netValue_forward":1.2587000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002449,"netValue":1.2482,"totalNetValue":1.3752,"netValue_forward":1.2482000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002449,"netValue":1.2548,"totalNetValue":1.3818,"netValue_forward":1.2548000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002449,"netValue":1.2511,"totalNetValue":1.3781,"netValue_forward":1.2511000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002449,"netValue":1.2516,"totalNetValue":1.3786,"netValue_forward":1.2516000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002449,"netValue":1.2488,"totalNetValue":1.3758,"netValue_forward":1.2488000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002449,"netValue":1.2438,"totalNetValue":1.3708,"netValue_forward":1.2438000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002449,"netValue":1.2406,"totalNetValue":1.3676,"netValue_forward":1.2406000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002449,"netValue":1.246,"totalNetValue":1.373,"netValue_forward":1.2460000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002449,"netValue":1.2391,"totalNetValue":1.3661,"netValue_forward":1.2391000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002449,"netValue":1.2403,"totalNetValue":1.3673,"netValue_forward":1.2403000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002449,"netValue":1.247,"totalNetValue":1.374,"netValue_forward":1.2470000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002449,"netValue":1.253,"totalNetValue":1.38,"netValue_forward":1.2530000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002449,"netValue":1.262,"totalNetValue":1.389,"netValue_forward":1.2620000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002449,"netValue":1.263,"totalNetValue":1.39,"netValue_forward":1.2630000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002449,"netValue":1.258,"totalNetValue":1.385,"netValue_forward":1.2580000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002449,"netValue":1.251,"totalNetValue":1.378,"netValue_forward":1.2510000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002449,"netValue":1.254,"totalNetValue":1.381,"netValue_forward":1.2540000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002449,"netValue":1.26,"totalNetValue":1.387,"netValue_forward":1.2600000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002449,"netValue":1.271,"totalNetValue":1.398,"netValue_forward":1.2710000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002449,"netValue":1.256,"totalNetValue":1.383,"netValue_forward":1.2560000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002449,"netValue":1.255,"totalNetValue":1.382,"netValue_forward":1.2550000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002449,"netValue":1.241,"totalNetValue":1.368,"netValue_forward":1.2410000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002449,"netValue":1.243,"totalNetValue":1.37,"netValue_forward":1.2430000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002449,"netValue":1.236,"totalNetValue":1.363,"netValue_forward":1.2360000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002449,"netValue":1.23,"totalNetValue":1.357,"netValue_forward":1.2300000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002449,"netValue":1.218,"totalNetValue":1.345,"netValue_forward":1.2180000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002449,"netValue":1.219,"totalNetValue":1.346,"netValue_forward":1.2190000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002449,"netValue":1.221,"totalNetValue":1.348,"netValue_forward":1.2210000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002449,"netValue":1.223,"totalNetValue":1.35,"netValue_forward":1.2230000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.222,"totalNetValue":1.349,"netValue_forward":1.2220000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002449,"netValue":1.223,"totalNetValue":1.35,"netValue_forward":1.2230000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002449,"netValue":1.222,"totalNetValue":1.349,"netValue_forward":1.2220000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002449,"netValue":1.221,"totalNetValue":1.348,"netValue_forward":1.2210000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002449,"netValue":1.218,"totalNetValue":1.345,"netValue_forward":1.2180000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002449,"netValue":1.218,"totalNetValue":1.345,"netValue_forward":1.2180000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002449,"netValue":1.218,"totalNetValue":1.345,"netValue_forward":1.2180000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002449,"netValue":1.214,"totalNetValue":1.341,"netValue_forward":1.2140000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002449,"netValue":1.214,"totalNetValue":1.341,"netValue_forward":1.2140000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002449,"netValue":1.211,"totalNetValue":1.338,"netValue_forward":1.2110000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002449,"netValue":1.206,"totalNetValue":1.333,"netValue_forward":1.2060000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002449,"netValue":1.191,"totalNetValue":1.318,"netValue_forward":1.1910000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002449,"netValue":1.18,"totalNetValue":1.307,"netValue_forward":1.1800000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002449,"netValue":1.162,"totalNetValue":1.289,"netValue_forward":1.1620000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002449,"netValue":1.246,"totalNetValue":1.373,"netValue_forward":1.2460000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002449,"netValue":1.253,"totalNetValue":1.38,"netValue_forward":1.2530000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002449,"netValue":1.254,"totalNetValue":1.381,"netValue_forward":1.2540000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002449,"netValue":1.254,"totalNetValue":1.381,"netValue_forward":1.2540000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002449,"netValue":1.261,"totalNetValue":1.388,"netValue_forward":1.2610000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002449,"netValue":1.265,"totalNetValue":1.392,"netValue_forward":1.2650000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002449,"netValue":1.263,"totalNetValue":1.39,"netValue_forward":1.2630000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002449,"netValue":1.264,"totalNetValue":1.391,"netValue_forward":1.2640000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.257,"totalNetValue":1.384,"netValue_forward":1.2570000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002449,"netValue":1.254,"totalNetValue":1.381,"netValue_forward":1.2540000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002449,"netValue":1.257,"totalNetValue":1.384,"netValue_forward":1.2570000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002449,"netValue":1.261,"totalNetValue":1.388,"netValue_forward":1.2610000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002449,"netValue":1.253,"totalNetValue":1.38,"netValue_forward":1.2530000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002449,"netValue":1.253,"totalNetValue":1.38,"netValue_forward":1.2530000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002449,"netValue":1.254,"totalNetValue":1.381,"netValue_forward":1.2540000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002449,"netValue":1.248,"totalNetValue":1.375,"netValue_forward":1.2480000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002449,"netValue":1.243,"totalNetValue":1.37,"netValue_forward":1.2430000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002449,"netValue":1.25,"totalNetValue":1.377,"netValue_forward":1.2500000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002449,"netValue":1.242,"totalNetValue":1.369,"netValue_forward":1.2420000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002449,"netValue":1.241,"totalNetValue":1.368,"netValue_forward":1.2410000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002449,"netValue":1.244,"totalNetValue":1.371,"netValue_forward":1.2440000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002449,"netValue":1.244,"totalNetValue":1.371,"netValue_forward":1.2440000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002449,"netValue":1.24,"totalNetValue":1.367,"netValue_forward":1.2400000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002449,"netValue":1.244,"totalNetValue":1.371,"netValue_forward":1.2440000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002449,"netValue":1.242,"totalNetValue":1.369,"netValue_forward":1.2420000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002449,"netValue":1.249,"totalNetValue":1.376,"netValue_forward":1.2490000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002449,"netValue":1.243,"totalNetValue":1.37,"netValue_forward":1.2430000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002449,"netValue":1.23,"totalNetValue":1.357,"netValue_forward":1.2300000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.243,"totalNetValue":1.37,"netValue_forward":1.2430000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002449,"netValue":1.24,"totalNetValue":1.367,"netValue_forward":1.2400000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002449,"netValue":1.243,"totalNetValue":1.37,"netValue_forward":1.2430000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002449,"netValue":1.247,"totalNetValue":1.374,"netValue_forward":1.2470000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002449,"netValue":1.251,"totalNetValue":1.378,"netValue_forward":1.2510000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002449,"netValue":1.256,"totalNetValue":1.383,"netValue_forward":1.2560000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002449,"netValue":1.258,"totalNetValue":1.385,"netValue_forward":1.2580000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002449,"netValue":1.257,"totalNetValue":1.384,"netValue_forward":1.2570000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002449,"netValue":1.259,"totalNetValue":1.386,"netValue_forward":1.2590000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002449,"netValue":1.258,"totalNetValue":1.385,"netValue_forward":1.2580000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002449,"netValue":1.256,"totalNetValue":1.383,"netValue_forward":1.2560000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002449,"netValue":1.257,"totalNetValue":1.384,"netValue_forward":1.2570000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002449,"netValue":1.25,"totalNetValue":1.377,"netValue_forward":1.2500000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002449,"netValue":1.247,"totalNetValue":1.374,"netValue_forward":1.2470000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002449,"netValue":1.271,"totalNetValue":1.398,"netValue_forward":1.2710000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.256,"totalNetValue":1.383,"netValue_forward":1.2560000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002449,"netValue":1.244,"totalNetValue":1.371,"netValue_forward":1.2440000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002449,"netValue":1.233,"totalNetValue":1.36,"netValue_forward":1.2330000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002449,"netValue":1.242,"totalNetValue":1.369,"netValue_forward":1.2420000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002449,"netValue":1.25,"totalNetValue":1.377,"netValue_forward":1.2500000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002449,"netValue":1.256,"totalNetValue":1.383,"netValue_forward":1.2560000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002449,"netValue":1.258,"totalNetValue":1.385,"netValue_forward":1.2580000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002449,"netValue":1.249,"totalNetValue":1.376,"netValue_forward":1.2490000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002449,"netValue":1.249,"totalNetValue":1.376,"netValue_forward":1.2490000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002449,"netValue":1.233,"totalNetValue":1.36,"netValue_forward":1.2330000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002449,"netValue":1.24,"totalNetValue":1.367,"netValue_forward":1.2400000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002449,"netValue":1.256,"totalNetValue":1.383,"netValue_forward":1.2560000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002449,"netValue":1.272,"totalNetValue":1.399,"netValue_forward":1.2720000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002449,"netValue":1.268,"totalNetValue":1.395,"netValue_forward":1.2680000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002449,"netValue":1.273,"totalNetValue":1.4,"netValue_forward":1.2730000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002449,"netValue":1.271,"totalNetValue":1.398,"netValue_forward":1.2710000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002449,"netValue":1.278,"totalNetValue":1.405,"netValue_forward":1.2780000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002449,"netValue":1.306,"totalNetValue":1.433,"netValue_forward":1.3060000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002449,"netValue":1.316,"totalNetValue":1.443,"netValue_forward":1.3160000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002449,"netValue":1.305,"totalNetValue":1.432,"netValue_forward":1.3050000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002449,"netValue":1.301,"totalNetValue":1.428,"netValue_forward":1.3010000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002449,"netValue":1.31,"totalNetValue":1.437,"netValue_forward":1.3100000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.305,"totalNetValue":1.432,"netValue_forward":1.3050000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002449,"netValue":1.293,"totalNetValue":1.42,"netValue_forward":1.2930000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002449,"netValue":1.292,"totalNetValue":1.419,"netValue_forward":1.2920000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002449,"netValue":1.302,"totalNetValue":1.429,"netValue_forward":1.3020000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002449,"netValue":1.311,"totalNetValue":1.438,"netValue_forward":1.3110000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002449,"netValue":1.304,"totalNetValue":1.431,"netValue_forward":1.3040000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002449,"netValue":1.308,"totalNetValue":1.435,"netValue_forward":1.3080000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002449,"netValue":1.304,"totalNetValue":1.431,"netValue_forward":1.3040000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002449,"netValue":1.329,"totalNetValue":1.456,"netValue_forward":1.329},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002449,"netValue":1.321,"totalNetValue":1.448,"netValue_forward":1.3210000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002449,"netValue":1.312,"totalNetValue":1.439,"netValue_forward":1.312},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002449,"netValue":1.312,"totalNetValue":1.439,"netValue_forward":1.312},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002449,"netValue":1.309,"totalNetValue":1.436,"netValue_forward":1.309},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002449,"netValue":1.295,"totalNetValue":1.422,"netValue_forward":1.295},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002449,"netValue":1.3,"totalNetValue":1.427,"netValue_forward":1.3000000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002449,"netValue":1.295,"totalNetValue":1.422,"netValue_forward":1.295},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002449,"netValue":1.284,"totalNetValue":1.411,"netValue_forward":1.284},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002449,"netValue":1.276,"totalNetValue":1.403,"netValue_forward":1.276},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002449,"netValue":1.266,"totalNetValue":1.393,"netValue_forward":1.2659999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002449,"netValue":1.269,"totalNetValue":1.396,"netValue_forward":1.269},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002449,"netValue":1.254,"totalNetValue":1.381,"netValue_forward":1.254},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002449,"netValue":1.257,"totalNetValue":1.384,"netValue_forward":1.2569999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002449,"netValue":1.256,"totalNetValue":1.383,"netValue_forward":1.2559999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002449,"netValue":1.289,"totalNetValue":1.416,"netValue_forward":1.289},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002449,"netValue":1.292,"totalNetValue":1.419,"netValue_forward":1.292},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002449,"netValue":1.289,"totalNetValue":1.416,"netValue_forward":1.2889999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002449,"netValue":1.291,"totalNetValue":1.418,"netValue_forward":1.2909999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002449,"netValue":1.277,"totalNetValue":1.404,"netValue_forward":1.2769999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002449,"netValue":1.282,"totalNetValue":1.409,"netValue_forward":1.2819999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002449,"netValue":1.294,"totalNetValue":1.421,"netValue_forward":1.2939999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002449,"netValue":1.284,"totalNetValue":1.411,"netValue_forward":1.2839999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002449,"netValue":1.294,"totalNetValue":1.421,"netValue_forward":1.2939999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002449,"netValue":1.31,"totalNetValue":1.437,"netValue_forward":1.3099999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002449,"netValue":1.324,"totalNetValue":1.451,"netValue_forward":1.3239999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002449,"netValue":1.295,"totalNetValue":1.422,"netValue_forward":1.2949999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002449,"netValue":1.3,"totalNetValue":1.427,"netValue_forward":1.2999999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002449,"netValue":1.287,"totalNetValue":1.414,"netValue_forward":1.2869999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002449,"netValue":1.28,"totalNetValue":1.407,"netValue_forward":1.2799999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002449,"netValue":1.276,"totalNetValue":1.403,"netValue_forward":1.2759999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002449,"netValue":1.275,"totalNetValue":1.402,"netValue_forward":1.2749999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002449,"netValue":1.283,"totalNetValue":1.41,"netValue_forward":1.2829999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002449,"netValue":1.303,"totalNetValue":1.43,"netValue_forward":1.3029999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002449,"netValue":1.293,"totalNetValue":1.42,"netValue_forward":1.2929999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.287,"totalNetValue":1.414,"netValue_forward":1.2869999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002449,"netValue":1.297,"totalNetValue":1.424,"netValue_forward":1.2969999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002449,"netValue":1.297,"totalNetValue":1.424,"netValue_forward":1.2969999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002449,"netValue":1.286,"totalNetValue":1.413,"netValue_forward":1.2859999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002449,"netValue":1.294,"totalNetValue":1.421,"netValue_forward":1.2939999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002449,"netValue":1.28,"totalNetValue":1.407,"netValue_forward":1.2799999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002449,"netValue":1.299,"totalNetValue":1.426,"netValue_forward":1.2989999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002449,"netValue":1.286,"totalNetValue":1.413,"netValue_forward":1.2859999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002449,"netValue":1.316,"totalNetValue":1.443,"netValue_forward":1.3159999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002449,"netValue":1.288,"totalNetValue":1.415,"netValue_forward":1.288},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002449,"netValue":1.306,"totalNetValue":1.433,"netValue_forward":1.306},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002449,"netValue":1.274,"totalNetValue":1.401,"netValue_forward":1.2740000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002449,"netValue":1.363,"totalNetValue":1.49,"netValue_forward":1.3630000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002449,"netValue":1.347,"totalNetValue":1.474,"netValue_forward":1.3470000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002449,"netValue":1.277,"totalNetValue":1.404,"netValue_forward":1.2770000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002449,"netValue":1.268,"totalNetValue":1.395,"netValue_forward":1.2680000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002449,"netValue":1.23,"totalNetValue":1.357,"netValue_forward":1.2300000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.21,"totalNetValue":1.337,"netValue_forward":1.2100000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002449,"netValue":1.162,"totalNetValue":1.289,"netValue_forward":1.1620000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002449,"netValue":1.153,"totalNetValue":1.28,"netValue_forward":1.1530000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002449,"netValue":1.151,"totalNetValue":1.278,"netValue_forward":1.1510000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002449,"netValue":1.146,"totalNetValue":1.273,"netValue_forward":1.1460000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002449,"netValue":1.137,"totalNetValue":1.264,"netValue_forward":1.1370000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002449,"netValue":1.139,"totalNetValue":1.266,"netValue_forward":1.1390000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002449,"netValue":1.135,"totalNetValue":1.262,"netValue_forward":1.1350000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002449,"netValue":1.158,"totalNetValue":1.285,"netValue_forward":1.1580000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002449,"netValue":1.159,"totalNetValue":1.286,"netValue_forward":1.1590000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002449,"netValue":1.174,"totalNetValue":1.301,"netValue_forward":1.1740000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002449,"netValue":1.18,"totalNetValue":1.307,"netValue_forward":1.1800000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002449,"netValue":1.183,"totalNetValue":1.31,"netValue_forward":1.1830000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002449,"netValue":1.186,"totalNetValue":1.313,"netValue_forward":1.1860000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002449,"netValue":1.196,"totalNetValue":1.323,"netValue_forward":1.1960000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002449,"netValue":1.192,"totalNetValue":1.319,"netValue_forward":1.1920000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002449,"netValue":1.193,"totalNetValue":1.32,"netValue_forward":1.1930000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002449,"netValue":1.211,"totalNetValue":1.338,"netValue_forward":1.2110000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002449,"netValue":1.215,"totalNetValue":1.342,"netValue_forward":1.2150000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002449,"netValue":1.216,"totalNetValue":1.343,"netValue_forward":1.2160000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002449,"netValue":1.218,"totalNetValue":1.345,"netValue_forward":1.2180000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002449,"netValue":1.218,"totalNetValue":1.345,"netValue_forward":1.2180000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002449,"netValue":1.218,"totalNetValue":1.345,"netValue_forward":1.2180000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002449,"netValue":1.225,"totalNetValue":1.352,"netValue_forward":1.2250000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002449,"netValue":1.24,"totalNetValue":1.367,"netValue_forward":1.2400000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002449,"netValue":1.228,"totalNetValue":1.355,"netValue_forward":1.2280000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002449,"netValue":1.229,"totalNetValue":1.356,"netValue_forward":1.2290000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002449,"netValue":1.219,"totalNetValue":1.346,"netValue_forward":1.2190000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002449,"netValue":1.224,"totalNetValue":1.351,"netValue_forward":1.2240000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002449,"netValue":1.22,"totalNetValue":1.347,"netValue_forward":1.2200000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002449,"netValue":1.218,"totalNetValue":1.345,"netValue_forward":1.2180000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002449,"netValue":1.221,"totalNetValue":1.348,"netValue_forward":1.2210000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002449,"netValue":1.216,"totalNetValue":1.343,"netValue_forward":1.2160000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002449,"netValue":1.214,"totalNetValue":1.341,"netValue_forward":1.2140000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002449,"netValue":1.218,"totalNetValue":1.345,"netValue_forward":1.2180000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002449,"netValue":1.238,"totalNetValue":1.365,"netValue_forward":1.2380000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002449,"netValue":1.239,"totalNetValue":1.366,"netValue_forward":1.2390000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002449,"netValue":1.238,"totalNetValue":1.365,"netValue_forward":1.2380000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002449,"netValue":1.225,"totalNetValue":1.352,"netValue_forward":1.2250000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002449,"netValue":1.228,"totalNetValue":1.355,"netValue_forward":1.2280000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002449,"netValue":1.223,"totalNetValue":1.35,"netValue_forward":1.2230000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002449,"netValue":1.223,"totalNetValue":1.35,"netValue_forward":1.2230000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.226,"totalNetValue":1.353,"netValue_forward":1.2260000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002449,"netValue":1.219,"totalNetValue":1.346,"netValue_forward":1.2190000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002449,"netValue":1.231,"totalNetValue":1.358,"netValue_forward":1.2310000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002449,"netValue":1.242,"totalNetValue":1.369,"netValue_forward":1.2420000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002449,"netValue":1.25,"totalNetValue":1.377,"netValue_forward":1.2500000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002449,"netValue":1.245,"totalNetValue":1.372,"netValue_forward":1.2450000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002449,"netValue":1.252,"totalNetValue":1.379,"netValue_forward":1.2520000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002449,"netValue":1.254,"totalNetValue":1.381,"netValue_forward":1.2540000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002449,"netValue":1.244,"totalNetValue":1.371,"netValue_forward":1.2440000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002449,"netValue":1.246,"totalNetValue":1.373,"netValue_forward":1.2460000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002449,"netValue":1.241,"totalNetValue":1.368,"netValue_forward":1.2410000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002449,"netValue":1.259,"totalNetValue":1.386,"netValue_forward":1.2590000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002449,"netValue":1.248,"totalNetValue":1.375,"netValue_forward":1.2480000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002449,"netValue":1.252,"totalNetValue":1.379,"netValue_forward":1.2520000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002449,"netValue":1.256,"totalNetValue":1.383,"netValue_forward":1.2560000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002449,"netValue":1.262,"totalNetValue":1.389,"netValue_forward":1.2620000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002449,"netValue":1.268,"totalNetValue":1.395,"netValue_forward":1.2680000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002449,"netValue":1.267,"totalNetValue":1.394,"netValue_forward":1.2670000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002449,"netValue":1.245,"totalNetValue":1.372,"netValue_forward":1.2450000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002449,"netValue":1.245,"totalNetValue":1.372,"netValue_forward":1.2450000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002449,"netValue":1.235,"totalNetValue":1.362,"netValue_forward":1.2350000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002449,"netValue":1.24,"totalNetValue":1.367,"netValue_forward":1.2400000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002449,"netValue":1.236,"totalNetValue":1.363,"netValue_forward":1.2360000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.23,"totalNetValue":1.357,"netValue_forward":1.2300000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002449,"netValue":1.243,"totalNetValue":1.37,"netValue_forward":1.2430000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002449,"netValue":1.241,"totalNetValue":1.368,"netValue_forward":1.2410000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002449,"netValue":1.248,"totalNetValue":1.375,"netValue_forward":1.2480000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002449,"netValue":1.248,"totalNetValue":1.375,"netValue_forward":1.2480000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002449,"netValue":1.241,"totalNetValue":1.368,"netValue_forward":1.2410000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002449,"netValue":1.251,"totalNetValue":1.378,"netValue_forward":1.2510000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002449,"netValue":1.247,"totalNetValue":1.374,"netValue_forward":1.2470000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002449,"netValue":1.262,"totalNetValue":1.389,"netValue_forward":1.2620000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002449,"netValue":1.258,"totalNetValue":1.385,"netValue_forward":1.2580000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002449,"netValue":1.274,"totalNetValue":1.401,"netValue_forward":1.2740000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002449,"netValue":1.262,"totalNetValue":1.389,"netValue_forward":1.2620000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002449,"netValue":1.265,"totalNetValue":1.392,"netValue_forward":1.2650000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002449,"netValue":1.282,"totalNetValue":1.409,"netValue_forward":1.2820000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002449,"netValue":1.272,"totalNetValue":1.399,"netValue_forward":1.2720000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002449,"netValue":1.284,"totalNetValue":1.411,"netValue_forward":1.2840000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002449,"netValue":1.288,"totalNetValue":1.415,"netValue_forward":1.2880000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002449,"netValue":1.293,"totalNetValue":1.42,"netValue_forward":1.2930000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002449,"netValue":1.292,"totalNetValue":1.419,"netValue_forward":1.2920000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002449,"netValue":1.299,"totalNetValue":1.426,"netValue_forward":1.2990000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002449,"netValue":1.284,"totalNetValue":1.411,"netValue_forward":1.284},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002449,"netValue":1.284,"totalNetValue":1.411,"netValue_forward":1.284},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002449,"netValue":1.298,"totalNetValue":1.425,"netValue_forward":1.298},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002449,"netValue":1.3,"totalNetValue":1.427,"netValue_forward":1.3000000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002449,"netValue":1.3,"totalNetValue":1.427,"netValue_forward":1.2999999999999998}]}