window.pageData = {"fund":{"_id":3000000002446,"stockCode":"002446","stockType":"fund","areaCode":"cn","followedNum":63,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-24T16:00:00.000Z","setUpScale":2986220000,"market":"a","tickerId":2446,"custody":"兴业银行股份有限公司","name":"广发利鑫灵活配置混合型证券投资基金","shortName":"广发利鑫混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-20T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发利鑫混合","pinyin":"gflxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"段涛","stockType":"fund_manager","stockCode":"db20747025","exchange":"fm","tickerId":420204460}],"hotMetrics":{"fss":{"stockId":3000000002446,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3784,"f_ins_h_s_r_c_hy":0.2017,"f_ins_h_s_r_c_1y":0.067,"f_ind_h_s_r":0.6215999999999999,"f_ind_h_s_r_c_hy":-0.2017000000000001,"f_ind_h_s_r_c_1y":-0.06700000000000006,"f_h_a":15456,"f_h_s_a":38377,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002446,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.0774365821094793,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.2720476706392199,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.15667798838610716,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.15197913122377227,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.17709082195063502,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.2599922390376407,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.2982279210488402,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.245269958467928,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.1854478018981128,"f_p_r_y10_ssc":1381,"f_p_r_y10_ssrp":0.1072463768115942},"fp":{"stockId":3000000002446,"type":"fp","f_p_r_fys":0.37015663643858177,"f_p_r_m1":0.062320230105464836,"f_p_r_m3":0.16836555360281147,"f_p_r_m6":0.32219570405727893,"f_p_r_y1":0.7011258955987718,"f_p_r_y3":0.4126646833829155,"f_p_r_y5":0.3367539030490241,"f_cagr_p_r_fs":0.142066065059814,"f_p_r_d1":-0.005870841487279899,"f_p_r_y2":0.6537313432835823,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y10":2.843667254629496},"ff":{"stockId":3000000002446,"type":"ff","f_m_f":14799374,"f_m_f_r":0.012,"f_c_f":2466562,"f_c_f_r":0.002,"f_m_a_c_f":17265936,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002446,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":3.324,"f_nv_cr":0.005444646098003547},"f_as":{"stockId":3000000002446,"type":"f_as","f_tas":490820496.394,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011172,"name":"广发利鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-05T16:00:00.000Z","fundStatus":"normal","stockCode":"011172","tickerId":11172,"shortName":"广发利鑫混合C","__csrcFundId":4540,"lastUpdated":"2025-01-04T00:32:08.040Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gflxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002446,"stockId":603618,"holdings":2954700,"marketCap":84179403,"netValueRatio":0.0673,"quarterlyChange":2.5347394540942916,"stock":{"stockCode":"603618","exchange":"sh","stockType":"company","tickerId":603618,"name":"杭电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002446,"stockId":600522,"holdings":2251596,"marketCap":67750523,"netValueRatio":0.0542,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002446,"stockId":2283,"holdings":7120500,"marketCap":64440525,"netValueRatio":0.0515,"quarterlyChange":0.45032051282051255,"stock":{"stockCode":"002283","exchange":"sz","stockType":"company","tickerId":2283,"name":"天润工业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002446,"stockId":2353,"holdings":635400,"marketCap":61506720,"netValueRatio":0.0492,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002446,"stockId":2028,"holdings":297700,"marketCap":60135400,"netValueRatio":0.0481,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002446,"stockId":600590,"holdings":4620100,"marketCap":59460687,"netValueRatio":0.0476,"quarterlyChange":0.36769394261424004,"stock":{"stockCode":"600590","exchange":"sh","stockType":"company","tickerId":600590,"name":"泰豪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002446,"stockId":600482,"holdings":1838400,"marketCap":57597072,"netValueRatio":0.0461,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002446,"stockId":603950,"holdings":1458500,"marketCap":54095765,"netValueRatio":0.0433,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002446,"stockId":603269,"holdings":3870200,"marketCap":51860680,"netValueRatio":0.0415,"quarterlyChange":0.023682200152788768,"stock":{"stockCode":"603269","exchange":"sh","stockType":"company","tickerId":603269,"name":"海鸥股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002446,"stockId":2126,"holdings":1207900,"marketCap":51347829,"netValueRatio":0.0411,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}}],"bondHoldings":[{"_id":"69e8f8f11398d79843fffc1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002446,"stockCode":"019773","stockName":"25国债08","holdings":109000,"marketCap":11044692,"netValueRatio":0.0088,"lastUpdated":"2026-04-22T16:36:01.587Z"},{"_id":"69e8f8f11398d79843fffc20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002446,"stockCode":"019827","stockName":"26国债01","holdings":87000,"marketCap":8722970,"netValueRatio":0.007,"lastUpdated":"2026-04-22T16:36:01.593Z"},{"_id":"69e8f8f11398d79843fffc21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002446,"stockCode":"019785","stockName":"25国债13","holdings":17000,"marketCap":1715996,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:36:01.597Z"},{"_id":"69e8f8f11398d79843fffc22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002446,"stockCode":"102310","stockName":"国债2513","holdings":12000,"marketCap":1211291,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:36:01.600Z"},{"_id":"69e8f8f11398d79843fffc23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002446,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604411,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:36:01.604Z"}],"lastFsMetrics":{"latestTurnoverRate":15.930762011448536,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002446,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002446},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002446},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002446},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002446},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002446},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002446},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002446},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002446},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002446},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002446},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002446},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002446},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002446},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002446},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002446},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002446},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002446},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002446,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002446},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002446},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002446},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002446},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002446},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002446},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002446},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002446},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002446},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002446},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002446},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002446},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002446},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002446},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002446},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002446},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002446},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002446},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002446},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002446},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002446},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002446},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002446},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002446},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002446},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002446},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002446},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002446},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002446},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002446},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002446},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002446},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002446},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002446},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002446},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002446},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002446},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002446},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002446},{"stockId":3000000002446,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002446,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002446,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":178545106,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002446,"source":"csrc_xbrl","s_forward":178545106},{"s":232662833,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002446,"source":"csrc_xbrl","s_forward":232662833},{"s":255042538,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002446,"source":"csrc_xbrl","s_forward":255042538},{"s":221127803,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002446,"source":"csrc_xbrl","s_forward":221127803},{"s":258622737,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002446,"source":"csrc_xbrl","s_forward":258622737},{"s":289000510,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002446,"source":"csrc_xbrl","s_forward":289000510},{"s":968141518,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002446,"source":"csrc_xbrl","s_forward":968141518},{"s":973255707,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002446,"source":"csrc_xbrl","s_forward":973255707}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002446,"assetScale":490820496.394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002446,"assetScale":564440032.858},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002446,"assetScale":673057257.782},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002446,"assetScale":460830341.452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002446,"assetScale":501210864.306},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002446,"assetScale":497658878.21999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002446,"assetScale":1914015781.0860002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002446,"assetScale":1801496313.657}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002446,"netValue":3.324,"totalNetValue":3.69,"netValue_forward":3.324},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002446,"netValue":3.306,"totalNetValue":3.672,"netValue_forward":3.306},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002446,"netValue":3.374,"totalNetValue":3.74,"netValue_forward":3.374},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002446,"netValue":3.422,"totalNetValue":3.788,"netValue_forward":3.4219999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002446,"netValue":3.292,"totalNetValue":3.658,"netValue_forward":3.292},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002446,"netValue":3.241,"totalNetValue":3.607,"netValue_forward":3.241},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002446,"netValue":3.262,"totalNetValue":3.628,"netValue_forward":3.262},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002446,"netValue":3.323,"totalNetValue":3.689,"netValue_forward":3.323},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002446,"netValue":3.248,"totalNetValue":3.614,"netValue_forward":3.248},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002446,"netValue":3.076,"totalNetValue":3.442,"netValue_forward":3.076},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002446,"netValue":3.086,"totalNetValue":3.452,"netValue_forward":3.0860000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002446,"netValue":3.055,"totalNetValue":3.421,"netValue_forward":3.0550000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002446,"netValue":3.116,"totalNetValue":3.482,"netValue_forward":3.1160000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002446,"netValue":3.179,"totalNetValue":3.545,"netValue_forward":3.1790000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002446,"netValue":3.242,"totalNetValue":3.608,"netValue_forward":3.2420000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002446,"netValue":3.179,"totalNetValue":3.545,"netValue_forward":3.1790000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002446,"netValue":3.108,"totalNetValue":3.474,"netValue_forward":3.1080000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002446,"netValue":3.148,"totalNetValue":3.514,"netValue_forward":3.148},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002446,"netValue":3.129,"totalNetValue":3.495,"netValue_forward":3.1290000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002446,"netValue":3.12,"totalNetValue":3.486,"netValue_forward":3.1200000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002446,"netValue":3.017,"totalNetValue":3.383,"netValue_forward":3.017},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002446,"netValue":3.036,"totalNetValue":3.402,"netValue_forward":3.0360000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002446,"netValue":3.025,"totalNetValue":3.391,"netValue_forward":3.025},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002446,"netValue":3.04,"totalNetValue":3.406,"netValue_forward":3.04},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002446,"netValue":2.945,"totalNetValue":3.311,"netValue_forward":2.945},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002446,"netValue":2.913,"totalNetValue":3.279,"netValue_forward":2.9130000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002446,"netValue":2.746,"totalNetValue":3.112,"netValue_forward":2.7460000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002446,"netValue":2.789,"totalNetValue":3.155,"netValue_forward":2.789000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002446,"netValue":2.793,"totalNetValue":3.159,"netValue_forward":2.7930000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002446,"netValue":2.824,"totalNetValue":3.19,"netValue_forward":2.8240000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002446,"netValue":2.749,"totalNetValue":3.115,"netValue_forward":2.749000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002446,"netValue":2.77,"totalNetValue":3.136,"netValue_forward":2.770000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002446,"netValue":2.756,"totalNetValue":3.122,"netValue_forward":2.7560000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002446,"netValue":2.741,"totalNetValue":3.107,"netValue_forward":2.7410000000000014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002446,"netValue":2.804,"totalNetValue":3.17,"netValue_forward":2.8040000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002446,"netValue":2.737,"totalNetValue":3.103,"netValue_forward":2.737000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002446,"netValue":2.646,"totalNetValue":3.012,"netValue_forward":2.646000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002446,"netValue":2.737,"totalNetValue":3.103,"netValue_forward":2.737000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002446,"netValue":2.792,"totalNetValue":3.158,"netValue_forward":2.792000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002446,"netValue":2.92,"totalNetValue":3.286,"netValue_forward":2.920000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002446,"netValue":2.848,"totalNetValue":3.214,"netValue_forward":2.848000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002446,"netValue":2.908,"totalNetValue":3.274,"netValue_forward":2.908000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002446,"netValue":2.954,"totalNetValue":3.32,"netValue_forward":2.954000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002446,"netValue":3.044,"totalNetValue":3.41,"netValue_forward":3.044000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002446,"netValue":3.145,"totalNetValue":3.511,"netValue_forward":3.1450000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002446,"netValue":3.227,"totalNetValue":3.593,"netValue_forward":3.2270000000000016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002446,"netValue":3.199,"totalNetValue":3.565,"netValue_forward":3.199000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002446,"netValue":3.245,"totalNetValue":3.611,"netValue_forward":3.2450000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002446,"netValue":3.142,"totalNetValue":3.508,"netValue_forward":3.142000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002446,"netValue":3.013,"totalNetValue":3.379,"netValue_forward":3.0130000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002446,"netValue":2.969,"totalNetValue":3.335,"netValue_forward":2.969000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002446,"netValue":3.113,"totalNetValue":3.479,"netValue_forward":3.113000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002446,"netValue":3.119,"totalNetValue":3.485,"netValue_forward":3.119000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002446,"netValue":3.127,"totalNetValue":3.493,"netValue_forward":3.127000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002446,"netValue":2.966,"totalNetValue":3.332,"netValue_forward":2.966000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002446,"netValue":2.953,"totalNetValue":3.319,"netValue_forward":2.9530000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002446,"netValue":2.845,"totalNetValue":3.211,"netValue_forward":2.8450000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002446,"netValue":2.926,"totalNetValue":3.292,"netValue_forward":2.9260000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002446,"netValue":2.792,"totalNetValue":3.158,"netValue_forward":2.7920000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002446,"netValue":2.839,"totalNetValue":3.205,"netValue_forward":2.839000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002446,"netValue":2.784,"totalNetValue":3.15,"netValue_forward":2.7840000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002446,"netValue":2.646,"totalNetValue":3.012,"netValue_forward":2.6460000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002446,"netValue":2.662,"totalNetValue":3.028,"netValue_forward":2.662},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002446,"netValue":2.755,"totalNetValue":3.121,"netValue_forward":2.755},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002446,"netValue":2.764,"totalNetValue":3.13,"netValue_forward":2.764},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002446,"netValue":2.645,"totalNetValue":3.011,"netValue_forward":2.645},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002446,"netValue":2.755,"totalNetValue":3.121,"netValue_forward":2.755},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002446,"netValue":2.7,"totalNetValue":3.066,"netValue_forward":2.7},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002446,"netValue":2.791,"totalNetValue":3.157,"netValue_forward":2.791},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002446,"netValue":2.768,"totalNetValue":3.134,"netValue_forward":2.768},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002446,"netValue":2.72,"totalNetValue":3.086,"netValue_forward":2.72},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002446,"netValue":2.796,"totalNetValue":3.162,"netValue_forward":2.796},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002446,"netValue":2.783,"totalNetValue":3.149,"netValue_forward":2.7829999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002446,"netValue":2.795,"totalNetValue":3.161,"netValue_forward":2.795},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002446,"netValue":2.747,"totalNetValue":3.113,"netValue_forward":2.746999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002446,"netValue":2.814,"totalNetValue":3.18,"netValue_forward":2.8139999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002446,"netValue":2.807,"totalNetValue":3.173,"netValue_forward":2.8069999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002446,"netValue":2.725,"totalNetValue":3.091,"netValue_forward":2.7250000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002446,"netValue":2.611,"totalNetValue":2.977,"netValue_forward":2.611},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002446,"netValue":2.558,"totalNetValue":2.924,"netValue_forward":2.558},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002446,"netValue":2.611,"totalNetValue":2.977,"netValue_forward":2.611},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002446,"netValue":2.608,"totalNetValue":2.974,"netValue_forward":2.608},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002446,"netValue":2.587,"totalNetValue":2.953,"netValue_forward":2.587},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002446,"netValue":2.609,"totalNetValue":2.975,"netValue_forward":2.6090000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002446,"netValue":2.527,"totalNetValue":2.893,"netValue_forward":2.527},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002446,"netValue":2.492,"totalNetValue":2.858,"netValue_forward":2.4920000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002446,"netValue":2.426,"totalNetValue":2.792,"netValue_forward":2.4260000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002446,"netValue":2.453,"totalNetValue":2.819,"netValue_forward":2.453000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002446,"netValue":2.475,"totalNetValue":2.841,"netValue_forward":2.475000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002446,"netValue":2.49,"totalNetValue":2.856,"netValue_forward":2.490000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002446,"netValue":2.473,"totalNetValue":2.839,"netValue_forward":2.4730000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002446,"netValue":2.47,"totalNetValue":2.836,"netValue_forward":2.470000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002446,"netValue":2.454,"totalNetValue":2.82,"netValue_forward":2.454},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002446,"netValue":2.444,"totalNetValue":2.81,"netValue_forward":2.4440000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002446,"netValue":2.388,"totalNetValue":2.754,"netValue_forward":2.3880000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002446,"netValue":2.38,"totalNetValue":2.746,"netValue_forward":2.3800000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002446,"netValue":2.427,"totalNetValue":2.793,"netValue_forward":2.4270000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002446,"netValue":2.338,"totalNetValue":2.704,"netValue_forward":2.338000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002446,"netValue":2.394,"totalNetValue":2.76,"netValue_forward":2.394},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002446,"netValue":2.426,"totalNetValue":2.792,"netValue_forward":2.4260000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002446,"netValue":2.398,"totalNetValue":2.764,"netValue_forward":2.3980000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002446,"netValue":2.427,"totalNetValue":2.793,"netValue_forward":2.4270000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002446,"netValue":2.422,"totalNetValue":2.788,"netValue_forward":2.4220000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002446,"netValue":2.413,"totalNetValue":2.779,"netValue_forward":2.4130000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002446,"netValue":2.392,"totalNetValue":2.758,"netValue_forward":2.3920000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002446,"netValue":2.366,"totalNetValue":2.732,"netValue_forward":2.366000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002446,"netValue":2.347,"totalNetValue":2.713,"netValue_forward":2.3470000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002446,"netValue":2.358,"totalNetValue":2.724,"netValue_forward":2.3580000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002446,"netValue":2.379,"totalNetValue":2.745,"netValue_forward":2.3790000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002446,"netValue":2.365,"totalNetValue":2.731,"netValue_forward":2.3650000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002446,"netValue":2.346,"totalNetValue":2.712,"netValue_forward":2.3460000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002446,"netValue":2.34,"totalNetValue":2.706,"netValue_forward":2.3400000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002446,"netValue":2.311,"totalNetValue":2.677,"netValue_forward":2.3110000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002446,"netValue":2.326,"totalNetValue":2.692,"netValue_forward":2.326000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002446,"netValue":2.388,"totalNetValue":2.754,"netValue_forward":2.3880000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002446,"netValue":2.554,"totalNetValue":2.92,"netValue_forward":2.5540000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002446,"netValue":2.53,"totalNetValue":2.896,"netValue_forward":2.5300000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002446,"netValue":2.514,"totalNetValue":2.88,"netValue_forward":2.5140000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002446,"netValue":2.64,"totalNetValue":3.006,"netValue_forward":2.64},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002446,"netValue":2.597,"totalNetValue":2.963,"netValue_forward":2.597},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002446,"netValue":2.641,"totalNetValue":3.007,"netValue_forward":2.6410000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002446,"netValue":2.562,"totalNetValue":2.928,"netValue_forward":2.5620000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002446,"netValue":2.574,"totalNetValue":2.94,"netValue_forward":2.5740000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002446,"netValue":2.557,"totalNetValue":2.923,"netValue_forward":2.557},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002446,"netValue":2.553,"totalNetValue":2.919,"netValue_forward":2.553},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002446,"netValue":2.511,"totalNetValue":2.877,"netValue_forward":2.5109999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002446,"netValue":2.464,"totalNetValue":2.83,"netValue_forward":2.4639999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002446,"netValue":2.402,"totalNetValue":2.768,"netValue_forward":2.402},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002446,"netValue":2.489,"totalNetValue":2.855,"netValue_forward":2.489},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002446,"netValue":2.52,"totalNetValue":2.886,"netValue_forward":2.5200000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002446,"netValue":2.625,"totalNetValue":2.991,"netValue_forward":2.625},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002446,"netValue":2.656,"totalNetValue":3.022,"netValue_forward":2.656},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002446,"netValue":2.581,"totalNetValue":2.947,"netValue_forward":2.581},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002446,"netValue":2.645,"totalNetValue":3.011,"netValue_forward":2.6450000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002446,"netValue":2.606,"totalNetValue":2.972,"netValue_forward":2.6060000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002446,"netValue":2.521,"totalNetValue":2.887,"netValue_forward":2.521},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002446,"netValue":2.512,"totalNetValue":2.878,"netValue_forward":2.512},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002446,"netValue":2.506,"totalNetValue":2.872,"netValue_forward":2.5059999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002446,"netValue":2.442,"totalNetValue":2.808,"netValue_forward":2.4419999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002446,"netValue":2.41,"totalNetValue":2.776,"netValue_forward":2.4099999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002446,"netValue":2.501,"totalNetValue":2.867,"netValue_forward":2.5009999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002446,"netValue":2.506,"totalNetValue":2.872,"netValue_forward":2.5059999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002446,"netValue":2.445,"totalNetValue":2.811,"netValue_forward":2.4449999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002446,"netValue":2.543,"totalNetValue":2.909,"netValue_forward":2.5429999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002446,"netValue":2.574,"totalNetValue":2.94,"netValue_forward":2.574},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002446,"netValue":2.642,"totalNetValue":3.008,"netValue_forward":2.6419999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002446,"netValue":2.639,"totalNetValue":3.005,"netValue_forward":2.638999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002446,"netValue":2.635,"totalNetValue":3.001,"netValue_forward":2.634999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002446,"netValue":2.582,"totalNetValue":2.948,"netValue_forward":2.5819999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002446,"netValue":2.661,"totalNetValue":3.027,"netValue_forward":2.6609999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002446,"netValue":2.633,"totalNetValue":2.999,"netValue_forward":2.6329999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002446,"netValue":2.602,"totalNetValue":2.968,"netValue_forward":2.602},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002446,"netValue":2.581,"totalNetValue":2.947,"netValue_forward":2.581},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002446,"netValue":2.553,"totalNetValue":2.919,"netValue_forward":2.553},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002446,"netValue":2.564,"totalNetValue":2.93,"netValue_forward":2.564},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002446,"netValue":2.567,"totalNetValue":2.933,"netValue_forward":2.567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002446,"netValue":2.567,"totalNetValue":2.933,"netValue_forward":2.5669999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002446,"netValue":2.57,"totalNetValue":2.936,"netValue_forward":2.57},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002446,"netValue":2.581,"totalNetValue":2.947,"netValue_forward":2.5809999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002446,"netValue":2.578,"totalNetValue":2.944,"netValue_forward":2.5779999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002446,"netValue":2.495,"totalNetValue":2.861,"netValue_forward":2.495},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002446,"netValue":2.461,"totalNetValue":2.827,"netValue_forward":2.4609999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002446,"netValue":2.491,"totalNetValue":2.857,"netValue_forward":2.4909999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002446,"netValue":2.552,"totalNetValue":2.918,"netValue_forward":2.5519999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002446,"netValue":2.419,"totalNetValue":2.785,"netValue_forward":2.4189999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002446,"netValue":2.582,"totalNetValue":2.948,"netValue_forward":2.5819999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002446,"netValue":2.546,"totalNetValue":2.912,"netValue_forward":2.546},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002446,"netValue":2.614,"totalNetValue":2.98,"netValue_forward":2.6139999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002446,"netValue":2.566,"totalNetValue":2.932,"netValue_forward":2.5659999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002446,"netValue":2.533,"totalNetValue":2.899,"netValue_forward":2.532999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002446,"netValue":2.424,"totalNetValue":2.79,"netValue_forward":2.423999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002446,"netValue":2.459,"totalNetValue":2.825,"netValue_forward":2.459},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002446,"netValue":2.502,"totalNetValue":2.868,"netValue_forward":2.5019999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002446,"netValue":2.405,"totalNetValue":2.771,"netValue_forward":2.405},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002446,"netValue":2.307,"totalNetValue":2.673,"netValue_forward":2.3069999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002446,"netValue":2.351,"totalNetValue":2.717,"netValue_forward":2.3509999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002446,"netValue":2.37,"totalNetValue":2.736,"netValue_forward":2.37},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002446,"netValue":2.351,"totalNetValue":2.717,"netValue_forward":2.3509999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002446,"netValue":2.347,"totalNetValue":2.713,"netValue_forward":2.347},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002446,"netValue":2.295,"totalNetValue":2.661,"netValue_forward":2.2949999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002446,"netValue":2.296,"totalNetValue":2.662,"netValue_forward":2.296},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002446,"netValue":2.265,"totalNetValue":2.631,"netValue_forward":2.2649999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002446,"netValue":2.279,"totalNetValue":2.645,"netValue_forward":2.2789999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002446,"netValue":2.252,"totalNetValue":2.618,"netValue_forward":2.2519999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002446,"netValue":2.256,"totalNetValue":2.622,"netValue_forward":2.256},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002446,"netValue":2.288,"totalNetValue":2.654,"netValue_forward":2.2879999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002446,"netValue":2.255,"totalNetValue":2.621,"netValue_forward":2.2549999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002446,"netValue":2.246,"totalNetValue":2.612,"netValue_forward":2.2459999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002446,"netValue":2.222,"totalNetValue":2.588,"netValue_forward":2.2219999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002446,"netValue":2.232,"totalNetValue":2.598,"netValue_forward":2.232},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002446,"netValue":2.253,"totalNetValue":2.619,"netValue_forward":2.253},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002446,"netValue":2.287,"totalNetValue":2.653,"netValue_forward":2.287},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002446,"netValue":2.251,"totalNetValue":2.617,"netValue_forward":2.2509999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002446,"netValue":2.242,"totalNetValue":2.608,"netValue_forward":2.2419999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002446,"netValue":2.253,"totalNetValue":2.619,"netValue_forward":2.253},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002446,"netValue":2.247,"totalNetValue":2.613,"netValue_forward":2.2469999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002446,"netValue":2.262,"totalNetValue":2.628,"netValue_forward":2.262},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002446,"netValue":2.263,"totalNetValue":2.629,"netValue_forward":2.2629999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002446,"netValue":2.256,"totalNetValue":2.622,"netValue_forward":2.256},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002446,"netValue":2.242,"totalNetValue":2.608,"netValue_forward":2.2419999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002446,"netValue":2.187,"totalNetValue":2.553,"netValue_forward":2.187},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002446,"netValue":2.197,"totalNetValue":2.563,"netValue_forward":2.1969999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002446,"netValue":2.163,"totalNetValue":2.529,"netValue_forward":2.163},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002446,"netValue":2.154,"totalNetValue":2.52,"netValue_forward":2.154},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002446,"netValue":2.146,"totalNetValue":2.512,"netValue_forward":2.1459999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002446,"netValue":2.147,"totalNetValue":2.513,"netValue_forward":2.147},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002446,"netValue":2.154,"totalNetValue":2.52,"netValue_forward":2.154},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002446,"netValue":2.107,"totalNetValue":2.473,"netValue_forward":2.1069999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002446,"netValue":2.118,"totalNetValue":2.484,"netValue_forward":2.1179999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002446,"netValue":2.104,"totalNetValue":2.47,"netValue_forward":2.104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002446,"netValue":2.064,"totalNetValue":2.43,"netValue_forward":2.064},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002446,"netValue":2.098,"totalNetValue":2.464,"netValue_forward":2.098},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002446,"netValue":2.084,"totalNetValue":2.45,"netValue_forward":2.084},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002446,"netValue":2.047,"totalNetValue":2.413,"netValue_forward":2.0469999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002446,"netValue":2.053,"totalNetValue":2.419,"netValue_forward":2.0529999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002446,"netValue":2.053,"totalNetValue":2.419,"netValue_forward":2.0529999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002446,"netValue":2.021,"totalNetValue":2.387,"netValue_forward":2.021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002446,"netValue":1.994,"totalNetValue":2.36,"netValue_forward":1.994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002446,"netValue":1.983,"totalNetValue":2.349,"netValue_forward":1.983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002446,"netValue":1.997,"totalNetValue":2.363,"netValue_forward":1.9969999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002446,"netValue":2.019,"totalNetValue":2.385,"netValue_forward":2.0189999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002446,"netValue":2.009,"totalNetValue":2.375,"netValue_forward":2.0089999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002446,"netValue":2.031,"totalNetValue":2.397,"netValue_forward":2.0309999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002446,"netValue":2.01,"totalNetValue":2.376,"netValue_forward":2.01},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002446,"netValue":2.029,"totalNetValue":2.395,"netValue_forward":2.0289999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002446,"netValue":2.011,"totalNetValue":2.377,"netValue_forward":2.0109999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002446,"netValue":1.99,"totalNetValue":2.356,"netValue_forward":1.99},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002446,"netValue":2,"totalNetValue":2.366,"netValue_forward":1.9999999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002446,"netValue":1.983,"totalNetValue":2.349,"netValue_forward":1.983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002446,"netValue":2.003,"totalNetValue":2.369,"netValue_forward":2.003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002446,"netValue":1.988,"totalNetValue":2.354,"netValue_forward":1.9879999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002446,"netValue":1.972,"totalNetValue":2.338,"netValue_forward":1.9719999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002446,"netValue":1.953,"totalNetValue":2.319,"netValue_forward":1.9529999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002446,"netValue":1.96,"totalNetValue":2.326,"netValue_forward":1.9599999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002446,"netValue":1.94,"totalNetValue":2.306,"netValue_forward":1.9399999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002446,"netValue":1.945,"totalNetValue":2.311,"netValue_forward":1.9449999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002446,"netValue":1.972,"totalNetValue":2.338,"netValue_forward":1.9719999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002446,"netValue":1.977,"totalNetValue":2.343,"netValue_forward":1.9769999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002446,"netValue":1.983,"totalNetValue":2.349,"netValue_forward":1.983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002446,"netValue":1.989,"totalNetValue":2.355,"netValue_forward":1.9889999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002446,"netValue":1.982,"totalNetValue":2.348,"netValue_forward":1.982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002446,"netValue":1.956,"totalNetValue":2.322,"netValue_forward":1.9559999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002446,"netValue":1.954,"totalNetValue":2.32,"netValue_forward":1.9539999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002446,"netValue":1.931,"totalNetValue":2.297,"netValue_forward":1.931},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002446,"netValue":1.982,"totalNetValue":2.348,"netValue_forward":1.982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002446,"netValue":1.978,"totalNetValue":2.344,"netValue_forward":1.978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002446,"netValue":1.959,"totalNetValue":2.325,"netValue_forward":1.959},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002446,"netValue":1.936,"totalNetValue":2.302,"netValue_forward":1.9359999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002446,"netValue":1.944,"totalNetValue":2.31,"netValue_forward":1.9439999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002446,"netValue":1.932,"totalNetValue":2.298,"netValue_forward":1.9319999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002446,"netValue":1.939,"totalNetValue":2.305,"netValue_forward":1.9389999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002446,"netValue":1.918,"totalNetValue":2.284,"netValue_forward":1.918},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002446,"netValue":1.905,"totalNetValue":2.271,"netValue_forward":1.9049999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002446,"netValue":1.904,"totalNetValue":2.27,"netValue_forward":1.9039999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002446,"netValue":1.909,"totalNetValue":2.275,"netValue_forward":1.9089999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002446,"netValue":1.907,"totalNetValue":2.273,"netValue_forward":1.907},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002446,"netValue":1.908,"totalNetValue":2.274,"netValue_forward":1.9079999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002446,"netValue":1.885,"totalNetValue":2.251,"netValue_forward":1.8849999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002446,"netValue":1.894,"totalNetValue":2.26,"netValue_forward":1.894},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002446,"netValue":1.833,"totalNetValue":2.199,"netValue_forward":1.833},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002446,"netValue":1.846,"totalNetValue":2.212,"netValue_forward":1.846},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002446,"netValue":1.853,"totalNetValue":2.219,"netValue_forward":1.853},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002446,"netValue":1.881,"totalNetValue":2.247,"netValue_forward":1.8809999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002446,"netValue":1.894,"totalNetValue":2.26,"netValue_forward":1.894},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002446,"netValue":1.853,"totalNetValue":2.219,"netValue_forward":1.853},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002446,"netValue":1.841,"totalNetValue":2.207,"netValue_forward":1.841},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002446,"netValue":1.785,"totalNetValue":2.151,"netValue_forward":1.785},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002446,"netValue":1.743,"totalNetValue":2.109,"netValue_forward":1.7429999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002446,"netValue":1.744,"totalNetValue":2.11,"netValue_forward":1.744},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002446,"netValue":1.906,"totalNetValue":2.272,"netValue_forward":1.906},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002446,"netValue":1.938,"totalNetValue":2.304,"netValue_forward":1.938},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002446,"netValue":1.936,"totalNetValue":2.302,"netValue_forward":1.9359999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002446,"netValue":1.938,"totalNetValue":2.304,"netValue_forward":1.938},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002446,"netValue":1.949,"totalNetValue":2.315,"netValue_forward":1.9489999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002446,"netValue":1.973,"totalNetValue":2.339,"netValue_forward":1.9729999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002446,"netValue":1.964,"totalNetValue":2.33,"netValue_forward":1.9639999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002446,"netValue":1.944,"totalNetValue":2.31,"netValue_forward":1.9439999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002446,"netValue":1.973,"totalNetValue":2.339,"netValue_forward":1.9729999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002446,"netValue":1.96,"totalNetValue":2.326,"netValue_forward":1.9599999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002446,"netValue":2.024,"totalNetValue":2.39,"netValue_forward":2.024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002446,"netValue":2.017,"totalNetValue":2.383,"netValue_forward":2.0169999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002446,"netValue":2.018,"totalNetValue":2.384,"netValue_forward":2.018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002446,"netValue":2.001,"totalNetValue":2.367,"netValue_forward":2.0009999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002446,"netValue":2,"totalNetValue":2.366,"netValue_forward":1.9999999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002446,"netValue":1.963,"totalNetValue":2.329,"netValue_forward":1.9629999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002446,"netValue":2.004,"totalNetValue":2.37,"netValue_forward":2.004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002446,"netValue":2.01,"totalNetValue":2.376,"netValue_forward":2.01},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002446,"netValue":2.032,"totalNetValue":2.398,"netValue_forward":2.032},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002446,"netValue":2.044,"totalNetValue":2.41,"netValue_forward":2.044},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002446,"netValue":2.027,"totalNetValue":2.393,"netValue_forward":2.0269999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002446,"netValue":1.988,"totalNetValue":2.354,"netValue_forward":1.9879999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002446,"netValue":1.964,"totalNetValue":2.33,"netValue_forward":1.9639999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002446,"netValue":1.95,"totalNetValue":2.316,"netValue_forward":1.95},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002446,"netValue":1.942,"totalNetValue":2.308,"netValue_forward":1.9419999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002446,"netValue":2.024,"totalNetValue":2.39,"netValue_forward":2.024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002446,"netValue":2.065,"totalNetValue":2.431,"netValue_forward":2.0649999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002446,"netValue":2.057,"totalNetValue":2.423,"netValue_forward":2.057},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002446,"netValue":2.052,"totalNetValue":2.418,"netValue_forward":2.052},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002446,"netValue":2.036,"totalNetValue":2.402,"netValue_forward":2.036},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002446,"netValue":1.965,"totalNetValue":2.331,"netValue_forward":1.9649999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002446,"netValue":1.947,"totalNetValue":2.313,"netValue_forward":1.947},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002446,"netValue":1.881,"totalNetValue":2.247,"netValue_forward":1.8809999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002446,"netValue":1.922,"totalNetValue":2.288,"netValue_forward":1.922},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002446,"netValue":1.909,"totalNetValue":2.275,"netValue_forward":1.9089999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002446,"netValue":1.895,"totalNetValue":2.261,"netValue_forward":1.8949999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002446,"netValue":1.946,"totalNetValue":2.312,"netValue_forward":1.946},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002446,"netValue":1.913,"totalNetValue":2.279,"netValue_forward":1.9129999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002446,"netValue":1.909,"totalNetValue":2.275,"netValue_forward":1.9089999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002446,"netValue":1.913,"totalNetValue":2.279,"netValue_forward":1.9129999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002446,"netValue":1.883,"totalNetValue":2.249,"netValue_forward":1.8829999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002446,"netValue":1.82,"totalNetValue":2.186,"netValue_forward":1.8199999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002446,"netValue":1.889,"totalNetValue":2.255,"netValue_forward":1.8889999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002446,"netValue":1.93,"totalNetValue":2.296,"netValue_forward":1.93},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002446,"netValue":1.911,"totalNetValue":2.277,"netValue_forward":1.911},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002446,"netValue":1.927,"totalNetValue":2.293,"netValue_forward":1.9269999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002446,"netValue":1.895,"totalNetValue":2.261,"netValue_forward":1.8949999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002446,"netValue":1.871,"totalNetValue":2.237,"netValue_forward":1.8709999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002446,"netValue":1.839,"totalNetValue":2.205,"netValue_forward":1.8389999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002446,"netValue":1.813,"totalNetValue":2.179,"netValue_forward":1.813},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002446,"netValue":1.802,"totalNetValue":2.168,"netValue_forward":1.802},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002446,"netValue":1.814,"totalNetValue":2.18,"netValue_forward":1.814},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002446,"netValue":1.755,"totalNetValue":2.121,"netValue_forward":1.7549999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002446,"netValue":1.762,"totalNetValue":2.128,"netValue_forward":1.7619999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002446,"netValue":1.785,"totalNetValue":2.151,"netValue_forward":1.785},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002446,"netValue":1.758,"totalNetValue":2.124,"netValue_forward":1.758},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002446,"netValue":1.726,"totalNetValue":2.092,"netValue_forward":1.7259999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002446,"netValue":1.661,"totalNetValue":2.027,"netValue_forward":1.661},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002446,"netValue":1.645,"totalNetValue":2.011,"netValue_forward":1.645},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002446,"netValue":1.689,"totalNetValue":2.055,"netValue_forward":1.689},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002446,"netValue":1.722,"totalNetValue":2.088,"netValue_forward":1.722},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002446,"netValue":1.766,"totalNetValue":2.132,"netValue_forward":1.766},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002446,"netValue":1.758,"totalNetValue":2.124,"netValue_forward":1.758},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002446,"netValue":1.756,"totalNetValue":2.122,"netValue_forward":1.7559999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002446,"netValue":1.736,"totalNetValue":2.102,"netValue_forward":1.7360000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002446,"netValue":1.745,"totalNetValue":2.111,"netValue_forward":1.7450000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002446,"netValue":1.717,"totalNetValue":2.083,"netValue_forward":1.7169999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002446,"netValue":1.745,"totalNetValue":2.111,"netValue_forward":1.7450000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002446,"netValue":1.754,"totalNetValue":2.12,"netValue_forward":1.754},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002446,"netValue":1.776,"totalNetValue":2.142,"netValue_forward":1.7759999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002446,"netValue":1.768,"totalNetValue":2.134,"netValue_forward":1.7679999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002446,"netValue":1.794,"totalNetValue":2.16,"netValue_forward":1.794},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002446,"netValue":1.833,"totalNetValue":2.199,"netValue_forward":1.833},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002446,"netValue":1.86,"totalNetValue":2.226,"netValue_forward":1.86},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002446,"netValue":1.829,"totalNetValue":2.195,"netValue_forward":1.829},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002446,"netValue":1.824,"totalNetValue":2.19,"netValue_forward":1.8239999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002446,"netValue":1.805,"totalNetValue":2.171,"netValue_forward":1.805},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002446,"netValue":1.826,"totalNetValue":2.192,"netValue_forward":1.826},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002446,"netValue":1.816,"totalNetValue":2.182,"netValue_forward":1.8159999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002446,"netValue":1.82,"totalNetValue":2.186,"netValue_forward":1.8199999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002446,"netValue":1.845,"totalNetValue":2.211,"netValue_forward":1.8450000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002446,"netValue":1.83,"totalNetValue":2.196,"netValue_forward":1.83},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002446,"netValue":1.804,"totalNetValue":2.17,"netValue_forward":1.8039999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002446,"netValue":1.768,"totalNetValue":2.134,"netValue_forward":1.7679999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002446,"netValue":1.791,"totalNetValue":2.157,"netValue_forward":1.7909999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002446,"netValue":1.755,"totalNetValue":2.121,"netValue_forward":1.7549999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002446,"netValue":1.778,"totalNetValue":2.144,"netValue_forward":1.778},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002446,"netValue":1.806,"totalNetValue":2.172,"netValue_forward":1.806},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002446,"netValue":1.861,"totalNetValue":2.227,"netValue_forward":1.861},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002446,"netValue":1.862,"totalNetValue":2.228,"netValue_forward":1.862},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002446,"netValue":1.83,"totalNetValue":2.196,"netValue_forward":1.83},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002446,"netValue":1.805,"totalNetValue":2.171,"netValue_forward":1.805},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002446,"netValue":1.845,"totalNetValue":2.211,"netValue_forward":1.8450000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002446,"netValue":1.919,"totalNetValue":2.285,"netValue_forward":1.919},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002446,"netValue":1.996,"totalNetValue":2.362,"netValue_forward":1.996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002446,"netValue":2.011,"totalNetValue":2.377,"netValue_forward":2.0109999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002446,"netValue":2.051,"totalNetValue":2.417,"netValue_forward":2.0509999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002446,"netValue":1.965,"totalNetValue":2.331,"netValue_forward":1.9649999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002446,"netValue":1.937,"totalNetValue":2.303,"netValue_forward":1.9369999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002446,"netValue":1.955,"totalNetValue":2.321,"netValue_forward":1.955},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002446,"netValue":1.974,"totalNetValue":2.34,"netValue_forward":1.974},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002446,"netValue":1.933,"totalNetValue":2.299,"netValue_forward":1.9329999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002446,"netValue":1.907,"totalNetValue":2.273,"netValue_forward":1.907},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002446,"netValue":1.974,"totalNetValue":2.34,"netValue_forward":1.974},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002446,"netValue":1.962,"totalNetValue":2.328,"netValue_forward":1.962},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002446,"netValue":1.958,"totalNetValue":2.324,"netValue_forward":1.958},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002446,"netValue":1.99,"totalNetValue":2.356,"netValue_forward":1.99},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002446,"netValue":1.97,"totalNetValue":2.336,"netValue_forward":1.97},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002446,"netValue":1.955,"totalNetValue":2.321,"netValue_forward":1.955},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002446,"netValue":1.969,"totalNetValue":2.335,"netValue_forward":1.969},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002446,"netValue":1.985,"totalNetValue":2.351,"netValue_forward":1.9849999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002446,"netValue":1.962,"totalNetValue":2.328,"netValue_forward":1.962},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002446,"netValue":1.974,"totalNetValue":2.34,"netValue_forward":1.974},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002446,"netValue":1.907,"totalNetValue":2.273,"netValue_forward":1.907},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002446,"netValue":1.905,"totalNetValue":2.271,"netValue_forward":1.9049999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002446,"netValue":1.932,"totalNetValue":2.298,"netValue_forward":1.9319999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002446,"netValue":1.974,"totalNetValue":2.34,"netValue_forward":1.974},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002446,"netValue":1.943,"totalNetValue":2.309,"netValue_forward":1.943},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002446,"netValue":1.977,"totalNetValue":2.343,"netValue_forward":1.9769999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002446,"netValue":1.979,"totalNetValue":2.345,"netValue_forward":1.979},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002446,"netValue":2.137,"totalNetValue":2.503,"netValue_forward":2.1369999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002446,"netValue":1.977,"totalNetValue":2.343,"netValue_forward":1.9769999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002446,"netValue":1.794,"totalNetValue":2.16,"netValue_forward":1.794},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002446,"netValue":1.731,"totalNetValue":2.097,"netValue_forward":1.7309999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002446,"netValue":1.676,"totalNetValue":2.042,"netValue_forward":1.6759999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002446,"netValue":1.671,"totalNetValue":2.037,"netValue_forward":1.671},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002446,"netValue":1.609,"totalNetValue":1.975,"netValue_forward":1.6089999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002446,"netValue":1.613,"totalNetValue":1.979,"netValue_forward":1.6129999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002446,"netValue":1.618,"totalNetValue":1.984,"netValue_forward":1.6179999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002446,"netValue":1.613,"totalNetValue":1.979,"netValue_forward":1.6129999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002446,"netValue":1.603,"totalNetValue":1.969,"netValue_forward":1.6029999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002446,"netValue":1.603,"totalNetValue":1.969,"netValue_forward":1.6029999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002446,"netValue":1.609,"totalNetValue":1.975,"netValue_forward":1.6089999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002446,"netValue":1.611,"totalNetValue":1.977,"netValue_forward":1.6109999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002446,"netValue":1.61,"totalNetValue":1.976,"netValue_forward":1.6099999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002446,"netValue":1.628,"totalNetValue":1.994,"netValue_forward":1.6279999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002446,"netValue":1.652,"totalNetValue":2.018,"netValue_forward":1.6519999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002446,"netValue":1.645,"totalNetValue":2.011,"netValue_forward":1.6449999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002446,"netValue":1.66,"totalNetValue":2.026,"netValue_forward":1.6599999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002446,"netValue":1.65,"totalNetValue":2.016,"netValue_forward":1.6499999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002446,"netValue":1.676,"totalNetValue":2.042,"netValue_forward":1.6759999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002446,"netValue":1.652,"totalNetValue":2.018,"netValue_forward":1.6519999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002446,"netValue":1.643,"totalNetValue":2.009,"netValue_forward":1.6429999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002446,"netValue":1.65,"totalNetValue":2.016,"netValue_forward":1.6499999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002446,"netValue":1.67,"totalNetValue":2.036,"netValue_forward":1.6699999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002446,"netValue":1.679,"totalNetValue":2.045,"netValue_forward":1.6789999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002446,"netValue":1.69,"totalNetValue":2.056,"netValue_forward":1.6899999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002446,"netValue":1.692,"totalNetValue":2.058,"netValue_forward":1.6919999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002446,"netValue":1.687,"totalNetValue":2.053,"netValue_forward":1.6869999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002446,"netValue":1.707,"totalNetValue":2.073,"netValue_forward":1.7069999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002446,"netValue":1.704,"totalNetValue":2.07,"netValue_forward":1.7039999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002446,"netValue":1.698,"totalNetValue":2.064,"netValue_forward":1.6979999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002446,"netValue":1.694,"totalNetValue":2.06,"netValue_forward":1.6939999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002446,"netValue":1.707,"totalNetValue":2.073,"netValue_forward":1.7069999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002446,"netValue":1.696,"totalNetValue":2.062,"netValue_forward":1.6959999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002446,"netValue":1.698,"totalNetValue":2.064,"netValue_forward":1.6979999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002446,"netValue":1.692,"totalNetValue":2.058,"netValue_forward":1.6919999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002446,"netValue":1.702,"totalNetValue":2.068,"netValue_forward":1.7019999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002446,"netValue":1.694,"totalNetValue":2.06,"netValue_forward":1.6939999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002446,"netValue":1.676,"totalNetValue":2.042,"netValue_forward":1.6759999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002446,"netValue":1.712,"totalNetValue":2.078,"netValue_forward":1.7119999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002446,"netValue":1.743,"totalNetValue":2.109,"netValue_forward":1.7429999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002446,"netValue":1.748,"totalNetValue":2.114,"netValue_forward":1.7480000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002446,"netValue":1.691,"totalNetValue":2.057,"netValue_forward":1.691},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002446,"netValue":1.705,"totalNetValue":2.071,"netValue_forward":1.7049999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002446,"netValue":1.698,"totalNetValue":2.064,"netValue_forward":1.698},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002446,"netValue":1.684,"totalNetValue":2.05,"netValue_forward":1.6839999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002446,"netValue":1.705,"totalNetValue":2.071,"netValue_forward":1.7049999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002446,"netValue":1.71,"totalNetValue":2.076,"netValue_forward":1.71},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002446,"netValue":1.753,"totalNetValue":2.119,"netValue_forward":1.7529999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002446,"netValue":1.754,"totalNetValue":2.12,"netValue_forward":1.754},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002446,"netValue":1.758,"totalNetValue":2.124,"netValue_forward":1.758},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002446,"netValue":1.75,"totalNetValue":2.116,"netValue_forward":1.7499999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002446,"netValue":1.781,"totalNetValue":2.147,"netValue_forward":1.781},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002446,"netValue":1.778,"totalNetValue":2.144,"netValue_forward":1.778},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002446,"netValue":1.789,"totalNetValue":2.155,"netValue_forward":1.789},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002446,"netValue":1.803,"totalNetValue":2.169,"netValue_forward":1.8029999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002446,"netValue":1.792,"totalNetValue":2.158,"netValue_forward":1.7919999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002446,"netValue":1.818,"totalNetValue":2.184,"netValue_forward":1.818},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002446,"netValue":1.784,"totalNetValue":2.15,"netValue_forward":1.7839999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002446,"netValue":1.803,"totalNetValue":2.169,"netValue_forward":1.8029999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002446,"netValue":1.793,"totalNetValue":2.159,"netValue_forward":1.793},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002446,"netValue":1.807,"totalNetValue":2.173,"netValue_forward":1.8069999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002446,"netValue":1.837,"totalNetValue":2.203,"netValue_forward":1.837},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002446,"netValue":1.865,"totalNetValue":2.231,"netValue_forward":1.865},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002446,"netValue":1.851,"totalNetValue":2.217,"netValue_forward":1.851},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002446,"netValue":1.851,"totalNetValue":2.217,"netValue_forward":1.851},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002446,"netValue":1.821,"totalNetValue":2.187,"netValue_forward":1.821},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002446,"netValue":1.856,"totalNetValue":2.222,"netValue_forward":1.8559999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002446,"netValue":1.833,"totalNetValue":2.199,"netValue_forward":1.833},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002446,"netValue":1.839,"totalNetValue":2.205,"netValue_forward":1.8389999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002446,"netValue":1.873,"totalNetValue":2.239,"netValue_forward":1.873},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002446,"netValue":1.868,"totalNetValue":2.234,"netValue_forward":1.8679999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002446,"netValue":1.869,"totalNetValue":2.235,"netValue_forward":1.8690000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002446,"netValue":1.882,"totalNetValue":2.248,"netValue_forward":1.882},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002446,"netValue":1.889,"totalNetValue":2.255,"netValue_forward":1.8889999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002446,"netValue":1.894,"totalNetValue":2.26,"netValue_forward":1.894},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002446,"netValue":1.901,"totalNetValue":2.267,"netValue_forward":1.9009999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002446,"netValue":1.918,"totalNetValue":2.284,"netValue_forward":1.918},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002446,"netValue":1.907,"totalNetValue":2.273,"netValue_forward":1.907},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002446,"netValue":1.894,"totalNetValue":2.26,"netValue_forward":1.894},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002446,"netValue":1.892,"totalNetValue":2.258,"netValue_forward":1.8919999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002446,"netValue":1.91,"totalNetValue":2.276,"netValue_forward":1.91},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002446,"netValue":1.933,"totalNetValue":2.299,"netValue_forward":1.9329999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002446,"netValue":1.92,"totalNetValue":2.286,"netValue_forward":1.9199999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002446,"netValue":1.936,"totalNetValue":2.302,"netValue_forward":1.9359999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002446,"netValue":1.939,"totalNetValue":2.305,"netValue_forward":1.9389999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002446,"netValue":1.951,"totalNetValue":2.317,"netValue_forward":1.9509999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002446,"netValue":1.951,"totalNetValue":2.317,"netValue_forward":1.9509999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002446,"netValue":1.97,"totalNetValue":2.336,"netValue_forward":1.97},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002446,"netValue":1.946,"totalNetValue":2.312,"netValue_forward":1.946},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002446,"netValue":1.958,"totalNetValue":2.324,"netValue_forward":1.958},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002446,"netValue":1.993,"totalNetValue":2.359,"netValue_forward":1.993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002446,"netValue":2.006,"totalNetValue":2.372,"netValue_forward":2.0059999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002446,"netValue":2.024,"totalNetValue":2.39,"netValue_forward":2.024}],"influencesList":[]}