window.pageData = {"startDate":"2024-04-25T08:08:33.206Z","endDate":"2026-04-25T08:08:33.206Z","stock":{"_id":3000000002442,"stockCode":"002442","shortName":"鑫元汇利","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2442,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-03-08T16:00:00.000Z","name":"鑫元汇利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元汇利","pinyin":"xyhlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"徐文祥","stockType":"fund_manager","stockCode":"j101016608","exchange":"fm","tickerId":242324248960}],"hotMetrics":{"fss":{"stockId":3000000002442,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999946,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.000003000000000086267,"f_ind_h_s_r":0.000054000000000000005,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0000029999999999999984,"f_h_a":216,"f_h_s_a":13568001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002442,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7627913206536298,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8334215400899709,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.613903743315508,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7271097628240485,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6359900190811684,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7427592116538132,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.6795659295659295,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5824710894704809,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.35986778680622505,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.5918367346938775},"fp":{"stockId":3000000002442,"type":"fp","f_p_r_fys":0.007052186177715303,"f_p_r_m1":0.002245929253228418,"f_p_r_m3":0.0057282373931824004,"f_p_r_m6":0.010186757215619568,"f_p_r_y1":0.017190616392819713,"f_p_r_y3":0.0819563238242984,"f_p_r_y5":0.156313002411977,"f_cagr_p_r_fs":0.033091671727441874,"f_p_r_d1":-0.00009542895314440525,"f_p_r_y2":0.041626142773779407,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.3891277895012448},"ff":{"stockId":3000000002442,"type":"ff","f_m_f":4679829,"f_m_f_r":0.003,"f_c_f":1559943,"f_c_f_r":0.001,"f_m_a_c_f":6239772,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0006,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0036},"f_nlacan":{"stockId":3000000002442,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.071,"f_nv_cr":-0.0000933619643357364},"f_as":{"stockId":3000000002442,"type":"f_as","f_tas":3064539061.98,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f8f11398d79843fffc15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002442,"stockCode":"220315","stockName":"22进出15","holdings":2500000,"marketCap":259587739,"netValueRatio":0.0847,"lastUpdated":"2026-04-22T16:36:01.314Z"},{"_id":"69e8f8f11398d79843fffc16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002442,"stockCode":"220407","stockName":"22农发07","holdings":2500000,"marketCap":257242123,"netValueRatio":0.0839,"lastUpdated":"2026-04-22T16:36:01.317Z"},{"_id":"69e8f8f11398d79843fffc17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002442,"stockCode":"115661","stockName":"23东吴01","holdings":2000000,"marketCap":203886684,"netValueRatio":0.0665,"lastUpdated":"2026-04-22T16:36:01.321Z"},{"_id":"69e8f8f11398d79843fffc18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002442,"stockCode":"200404","stockName":"20农发04","holdings":1600000,"marketCap":172688394,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:36:01.324Z"},{"_id":"69e8f8f11398d79843fffc19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002442,"stockCode":"102480759","stockName":"24南京医药MTN001","holdings":1500000,"marketCap":154708290,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:36:01.327Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002442,"nv":1.071,"tnv":1.3437},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002442,"nv":1.0711,"tnv":1.3438},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002442,"nv":1.0711,"tnv":1.3438},{"stockId":3000000002442,"date":"2026-04-20T16:00:00.000Z","nv":1.0709,"tnv":1.3436},{"stockId":3000000002442,"date":"2026-04-19T16:00:00.000Z","nv":1.0707,"tnv":1.3434},{"stockId":3000000002442,"date":"2026-04-16T16:00:00.000Z","nv":1.0706,"tnv":1.3433},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002442,"nv":1.0703,"tnv":1.343},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002442,"nv":1.0702,"tnv":1.3429},{"stockId":3000000002442,"date":"2026-04-13T16:00:00.000Z","nv":1.0701,"tnv":1.3428},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002442,"nv":1.07,"tnv":1.3427},{"stockId":3000000002442,"date":"2026-04-09T16:00:00.000Z","nv":1.0698,"tnv":1.3425},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002442,"nv":1.0698,"tnv":1.3425},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002442,"nv":1.0698,"tnv":1.3425},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002442,"nv":1.0698,"tnv":1.3425},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002442,"nv":1.0695,"tnv":1.3422},{"stockId":3000000002442,"date":"2026-04-01T16:00:00.000Z","nv":1.0692,"tnv":1.3419},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002442,"nv":1.0691,"tnv":1.3418},{"stockId":3000000002442,"date":"2026-03-30T16:00:00.000Z","nv":1.0692,"tnv":1.3419},{"stockId":3000000002442,"date":"2026-03-29T16:00:00.000Z","nv":1.0691,"tnv":1.3418},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002442,"nv":1.0688,"tnv":1.3415},{"stockId":3000000002442,"date":"2026-03-25T16:00:00.000Z","nv":1.0687,"tnv":1.3414},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002442,"nv":1.0687,"tnv":1.3414},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002442,"nv":1.0686,"tnv":1.3413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002442,"nv":1.0686,"tnv":1.3413},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002442,"nv":1.0685,"tnv":1.3412},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002442,"nv":1.0684,"tnv":1.3411},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002442,"nv":1.0683,"tnv":1.341},{"stockId":3000000002442,"date":"2026-03-16T16:00:00.000Z","nv":1.0681,"tnv":1.3408},{"stockId":3000000002442,"date":"2026-03-15T16:00:00.000Z","nv":1.0679,"tnv":1.3406},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002442,"nv":1.0679,"tnv":1.3406},{"stockId":3000000002442,"date":"2026-03-11T16:00:00.000Z","nv":1.0678,"tnv":1.3405},{"stockId":3000000002442,"date":"2026-03-10T16:00:00.000Z","nv":1.0676,"tnv":1.3403},{"stockId":3000000002442,"date":"2026-03-09T16:00:00.000Z","nv":1.0675,"tnv":1.3402},{"stockId":3000000002442,"date":"2026-03-08T16:00:00.000Z","nv":1.0674,"tnv":1.3401},{"stockId":3000000002442,"date":"2026-03-05T16:00:00.000Z","nv":1.0676,"tnv":1.3403},{"stockId":3000000002442,"date":"2026-03-04T16:00:00.000Z","nv":1.0675,"tnv":1.3402},{"stockId":3000000002442,"date":"2026-03-03T16:00:00.000Z","nv":1.0674,"tnv":1.3401},{"stockId":3000000002442,"date":"2026-03-02T16:00:00.000Z","nv":1.0672,"tnv":1.3399},{"stockId":3000000002442,"date":"2026-03-01T16:00:00.000Z","nv":1.067,"tnv":1.3397},{"stockId":3000000002442,"date":"2026-02-26T16:00:00.000Z","nv":1.0668,"tnv":1.3395},{"stockId":3000000002442,"date":"2026-02-25T16:00:00.000Z","nv":1.0667,"tnv":1.3394},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002442,"nv":1.0668,"tnv":1.3395},{"stockId":3000000002442,"date":"2026-02-23T16:00:00.000Z","nv":1.0669,"tnv":1.3396},{"stockId":3000000002442,"date":"2026-02-12T16:00:00.000Z","nv":1.0664,"tnv":1.3391},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002442,"nv":1.0664,"tnv":1.3391},{"stockId":3000000002442,"date":"2026-02-10T16:00:00.000Z","nv":1.0663,"tnv":1.339},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002442,"nv":1.0662,"tnv":1.3389},{"stockId":3000000002442,"date":"2026-02-08T16:00:00.000Z","nv":1.0661,"tnv":1.3388},{"stockId":3000000002442,"date":"2026-02-05T16:00:00.000Z","nv":1.0658,"tnv":1.3385},{"stockId":3000000002442,"date":"2026-02-04T16:00:00.000Z","nv":1.0657,"tnv":1.3384},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002442,"nv":1.0655,"tnv":1.3382},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002442,"nv":1.0654,"tnv":1.3381},{"stockId":3000000002442,"date":"2026-02-01T16:00:00.000Z","nv":1.0654,"tnv":1.3381},{"stockId":3000000002442,"date":"2026-01-29T16:00:00.000Z","nv":1.0653,"tnv":1.338},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002442,"nv":1.0652,"tnv":1.3379},{"stockId":3000000002442,"date":"2026-01-27T16:00:00.000Z","nv":1.0652,"tnv":1.3379},{"stockId":3000000002442,"date":"2026-01-26T16:00:00.000Z","nv":1.0651,"tnv":1.3378},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002442,"nv":1.0651,"tnv":1.3378},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002442,"nv":1.0649,"tnv":1.3376},{"stockId":3000000002442,"date":"2026-01-21T16:00:00.000Z","nv":1.0648,"tnv":1.3375},{"stockId":3000000002442,"date":"2026-01-20T16:00:00.000Z","nv":1.0647,"tnv":1.3374},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002442,"nv":1.0646,"tnv":1.3373},{"stockId":3000000002442,"date":"2026-01-18T16:00:00.000Z","nv":1.0644,"tnv":1.3371},{"stockId":3000000002442,"date":"2026-01-15T16:00:00.000Z","nv":1.0643,"tnv":1.337},{"stockId":3000000002442,"date":"2026-01-14T16:00:00.000Z","nv":1.0641,"tnv":1.3368},{"stockId":3000000002442,"date":"2026-01-13T16:00:00.000Z","nv":1.0639,"tnv":1.3366},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002442,"nv":1.0639,"tnv":1.3366},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002442,"nv":1.0637,"tnv":1.3364},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002442,"nv":1.0635,"tnv":1.3362},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002442,"nv":1.0634,"tnv":1.3361},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002442,"nv":1.0632,"tnv":1.3359},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002442,"nv":1.0634,"tnv":1.3361},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002442,"nv":1.0637,"tnv":1.3364},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002442,"nv":1.0635,"tnv":1.3362},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002442,"nv":1.0634,"tnv":1.3361},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002442,"nv":1.0634,"tnv":1.3361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002442,"nv":1.0636,"tnv":1.3363},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002442,"nv":1.0635,"tnv":1.3362},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002442,"nv":1.0635,"tnv":1.3362},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002442,"nv":1.0634,"tnv":1.3361},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002442,"nv":1.0633,"tnv":1.336},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002442,"nv":1.0632,"tnv":1.3359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002442,"nv":1.063,"tnv":1.3357},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002442,"nv":1.0629,"tnv":1.3356},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002442,"nv":1.0626,"tnv":1.3353},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002442,"nv":1.0626,"tnv":1.3353},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002442,"nv":1.0627,"tnv":1.3354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002442,"nv":1.0627,"tnv":1.3354},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002442,"nv":1.0625,"tnv":1.3352},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002442,"nv":1.0624,"tnv":1.3351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002442,"nv":1.0621,"tnv":1.3348},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002442,"nv":1.0621,"tnv":1.3348},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002442,"nv":1.0619,"tnv":1.3346},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002442,"nv":1.0623,"tnv":1.335},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002442,"nv":1.0624,"tnv":1.3351},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002442,"nv":1.0624,"tnv":1.3351},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002442,"nv":1.0623,"tnv":1.335},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002442,"nv":1.0622,"tnv":1.3349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002442,"nv":1.0623,"tnv":1.335},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002442,"nv":1.0625,"tnv":1.3352},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002442,"nv":1.0626,"tnv":1.3353},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002442,"nv":1.0625,"tnv":1.3352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002442,"nv":1.0625,"tnv":1.3352},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002442,"nv":1.0624,"tnv":1.3351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002442,"nv":1.0624,"tnv":1.3351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002442,"nv":1.0624,"tnv":1.3351},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002442,"nv":1.0622,"tnv":1.3349},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002442,"nv":1.0621,"tnv":1.3348},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002442,"nv":1.0621,"tnv":1.3348},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002442,"nv":1.0619,"tnv":1.3346},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002442,"nv":1.0618,"tnv":1.3345},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002442,"nv":1.0617,"tnv":1.3344},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002442,"nv":1.0618,"tnv":1.3345},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002442,"nv":1.0619,"tnv":1.3346},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002442,"nv":1.0618,"tnv":1.3345},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002442,"nv":1.0618,"tnv":1.3345},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002442,"nv":1.0617,"tnv":1.3344},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002442,"nv":1.0613,"tnv":1.334},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002442,"nv":1.061,"tnv":1.3337},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002442,"nv":1.0608,"tnv":1.3335},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002442,"nv":1.0604,"tnv":1.3331},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002442,"nv":1.0602,"tnv":1.3329},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002442,"nv":1.0601,"tnv":1.3328},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002442,"nv":1.0601,"tnv":1.3328},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002442,"nv":1.06,"tnv":1.3327},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002442,"nv":1.0599,"tnv":1.3326},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002442,"nv":1.06,"tnv":1.3327},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002442,"nv":1.0597,"tnv":1.3324},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002442,"nv":1.0596,"tnv":1.3323},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002442,"nv":1.0596,"tnv":1.3323},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002442,"nv":1.0596,"tnv":1.3323},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002442,"nv":1.0592,"tnv":1.3319},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002442,"nv":1.0591,"tnv":1.3318},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002442,"nv":1.0586,"tnv":1.3313},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002442,"nv":1.0582,"tnv":1.3309},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002442,"nv":1.058,"tnv":1.3307},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002442,"nv":1.058,"tnv":1.3307},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002442,"nv":1.0582,"tnv":1.3309},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002442,"nv":1.0587,"tnv":1.3314},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002442,"nv":1.059,"tnv":1.3317},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002442,"nv":1.059,"tnv":1.3317},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002442,"nv":1.059,"tnv":1.3317},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002442,"nv":1.0591,"tnv":1.3318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002442,"nv":1.0589,"tnv":1.3316},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002442,"nv":1.0586,"tnv":1.3313},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002442,"nv":1.0584,"tnv":1.3311},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002442,"nv":1.0582,"tnv":1.3309},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002442,"nv":1.058,"tnv":1.3307},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002442,"nv":1.0585,"tnv":1.3312},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002442,"nv":1.0587,"tnv":1.3314},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002442,"nv":1.059,"tnv":1.3317},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002442,"nv":1.0592,"tnv":1.3319},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002442,"nv":1.0591,"tnv":1.3318},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002442,"nv":1.0588,"tnv":1.3315},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002442,"nv":1.0586,"tnv":1.3313},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002442,"nv":1.0584,"tnv":1.3311},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002442,"nv":1.0583,"tnv":1.331},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002442,"nv":1.0585,"tnv":1.3312},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002442,"nv":1.0584,"tnv":1.3311},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002442,"nv":1.0582,"tnv":1.3309},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002442,"nv":1.0579,"tnv":1.3306},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002442,"nv":1.0579,"tnv":1.3306},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002442,"nv":1.0577,"tnv":1.3304},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002442,"nv":1.0578,"tnv":1.3305},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002442,"nv":1.0578,"tnv":1.3305},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002442,"nv":1.0587,"tnv":1.3314},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002442,"nv":1.0589,"tnv":1.3316},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002442,"nv":1.059,"tnv":1.3317},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002442,"nv":1.0589,"tnv":1.3316},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002442,"nv":1.0591,"tnv":1.3318},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002442,"nv":1.0594,"tnv":1.3321},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002442,"nv":1.0593,"tnv":1.332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002442,"nv":1.0591,"tnv":1.3318},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002442,"nv":1.059,"tnv":1.3317},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002442,"nv":1.0589,"tnv":1.3316},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002442,"nv":1.0587,"tnv":1.3314},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002442,"nv":1.0585,"tnv":1.3312},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002442,"nv":1.058,"tnv":1.3307},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002442,"nv":1.0577,"tnv":1.3304},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002442,"nv":1.0581,"tnv":1.3308},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002442,"nv":1.0575,"tnv":1.3302},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002442,"nv":1.0577,"tnv":1.3304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002442,"nv":1.0585,"tnv":1.3312},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002442,"nv":1.059,"tnv":1.3317},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002442,"nv":1.0591,"tnv":1.3318},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002442,"nv":1.0593,"tnv":1.332},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002442,"nv":1.0592,"tnv":1.3319},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002442,"nv":1.0587,"tnv":1.3314},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002442,"nv":1.0586,"tnv":1.3313},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002442,"nv":1.0583,"tnv":1.331},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002442,"nv":1.0584,"tnv":1.3311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002442,"nv":1.0585,"tnv":1.3312},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002442,"nv":1.0587,"tnv":1.3314},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002442,"nv":1.0588,"tnv":1.3315},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002442,"nv":1.0588,"tnv":1.3315},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002442,"nv":1.0587,"tnv":1.3314},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002442,"nv":1.0585,"tnv":1.3312},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002442,"nv":1.0583,"tnv":1.331},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002442,"nv":1.058,"tnv":1.3307},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002442,"nv":1.0578,"tnv":1.3305},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002442,"nv":1.0577,"tnv":1.3304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002442,"nv":1.0575,"tnv":1.3302},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002442,"nv":1.0575,"tnv":1.3302},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002442,"nv":1.0576,"tnv":1.3303},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002442,"nv":1.0577,"tnv":1.3304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002442,"nv":1.0576,"tnv":1.3303},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002442,"nv":1.0575,"tnv":1.3302},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002442,"nv":1.0573,"tnv":1.33},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002442,"nv":1.0572,"tnv":1.3299},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002442,"nv":1.057,"tnv":1.3297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002442,"nv":1.0569,"tnv":1.3296},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002442,"nv":1.0568,"tnv":1.3295},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002442,"nv":1.0568,"tnv":1.3295},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002442,"nv":1.0567,"tnv":1.3294},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002442,"nv":1.0567,"tnv":1.3294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002442,"nv":1.0562,"tnv":1.3289},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002442,"nv":1.0558,"tnv":1.3285},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002442,"nv":1.0557,"tnv":1.3284},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002442,"nv":1.0557,"tnv":1.3284},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002442,"nv":1.0556,"tnv":1.3283},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002442,"nv":1.0553,"tnv":1.328},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002442,"nv":1.0556,"tnv":1.3283},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002442,"nv":1.0558,"tnv":1.3285},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002442,"nv":1.0559,"tnv":1.3286},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002442,"nv":1.0558,"tnv":1.3285},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002442,"nv":1.0557,"tnv":1.3284},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002442,"nv":1.0556,"tnv":1.3283},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002442,"nv":1.0556,"tnv":1.3283},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002442,"nv":1.0555,"tnv":1.3282},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002442,"nv":1.0554,"tnv":1.3281},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002442,"nv":1.0555,"tnv":1.3282},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002442,"nv":1.0554,"tnv":1.3281},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002442,"nv":1.0554,"tnv":1.3281},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002442,"nv":1.0552,"tnv":1.3279},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002442,"nv":1.0551,"tnv":1.3278},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002442,"nv":1.0547,"tnv":1.3274},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002442,"nv":1.0541,"tnv":1.3268},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002442,"nv":1.0539,"tnv":1.3266},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002442,"nv":1.0537,"tnv":1.3264},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002442,"nv":1.0534,"tnv":1.3261},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002442,"nv":1.0532,"tnv":1.3259},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002442,"nv":1.0529,"tnv":1.3256},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002442,"nv":1.0529,"tnv":1.3256},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002442,"nv":1.0529,"tnv":1.3256},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002442,"nv":1.0531,"tnv":1.3258},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002442,"nv":1.053,"tnv":1.3257},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002442,"nv":1.0531,"tnv":1.3258},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002442,"nv":1.0531,"tnv":1.3258},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002442,"nv":1.0531,"tnv":1.3258},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002442,"nv":1.053,"tnv":1.3257},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002442,"nv":1.053,"tnv":1.3257},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002442,"nv":1.0529,"tnv":1.3256},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002442,"nv":1.0527,"tnv":1.3254},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002442,"nv":1.0526,"tnv":1.3253},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002442,"nv":1.0525,"tnv":1.3252},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002442,"nv":1.0528,"tnv":1.3255},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002442,"nv":1.0516,"tnv":1.3243},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002442,"nv":1.0508,"tnv":1.3235},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002442,"nv":1.0506,"tnv":1.3233},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002442,"nv":1.0506,"tnv":1.3233},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002442,"nv":1.0504,"tnv":1.3231},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002442,"nv":1.0503,"tnv":1.323},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002442,"nv":1.0502,"tnv":1.3229},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002442,"nv":1.0501,"tnv":1.3228},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002442,"nv":1.0498,"tnv":1.3225},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002442,"nv":1.0493,"tnv":1.322},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002442,"nv":1.0491,"tnv":1.3218},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002442,"nv":1.0485,"tnv":1.3212},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002442,"nv":1.0483,"tnv":1.321},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002442,"nv":1.0482,"tnv":1.3209},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002442,"nv":1.0484,"tnv":1.3211},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002442,"nv":1.0481,"tnv":1.3208},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002442,"nv":1.0477,"tnv":1.3204},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002442,"nv":1.0473,"tnv":1.32},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002442,"nv":1.0478,"tnv":1.3205},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002442,"nv":1.0479,"tnv":1.3206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002442,"nv":1.0486,"tnv":1.3213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002442,"nv":1.0487,"tnv":1.3214},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002442,"nv":1.0486,"tnv":1.3213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002442,"nv":1.0485,"tnv":1.3212},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002442,"nv":1.0481,"tnv":1.3208},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002442,"nv":1.0481,"tnv":1.3208},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002442,"nv":1.0484,"tnv":1.3211},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002442,"nv":1.0483,"tnv":1.321},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002442,"nv":1.0485,"tnv":1.3212},{"stockId":3000000002442,"date":"2025-02-20T16:00:00.000Z","nv":1.0491,"tnv":1.3218},{"stockId":3000000002442,"date":"2025-02-19T16:00:00.000Z","nv":1.0496,"tnv":1.3223},{"stockId":3000000002442,"date":"2025-02-18T16:00:00.000Z","nv":1.0501,"tnv":1.3228},{"stockId":3000000002442,"date":"2025-02-17T16:00:00.000Z","nv":1.0499,"tnv":1.3226},{"stockId":3000000002442,"date":"2025-02-16T16:00:00.000Z","nv":1.0505,"tnv":1.3232},{"stockId":3000000002442,"date":"2025-02-13T16:00:00.000Z","nv":1.0508,"tnv":1.3235},{"stockId":3000000002442,"date":"2025-02-12T16:00:00.000Z","nv":1.0513,"tnv":1.324},{"stockId":3000000002442,"date":"2025-02-11T16:00:00.000Z","nv":1.0514,"tnv":1.3241},{"stockId":3000000002442,"date":"2025-02-10T16:00:00.000Z","nv":1.0514,"tnv":1.3241},{"stockId":3000000002442,"date":"2025-02-09T16:00:00.000Z","nv":1.0515,"tnv":1.3242},{"stockId":3000000002442,"date":"2025-02-06T16:00:00.000Z","nv":1.0518,"tnv":1.3245},{"stockId":3000000002442,"date":"2025-02-05T16:00:00.000Z","nv":1.0515,"tnv":1.3242},{"stockId":3000000002442,"date":"2025-02-04T16:00:00.000Z","nv":1.0512,"tnv":1.3239},{"stockId":3000000002442,"date":"2025-01-26T16:00:00.000Z","nv":1.0508,"tnv":1.3235},{"stockId":3000000002442,"date":"2025-01-23T16:00:00.000Z","nv":1.05,"tnv":1.3227},{"stockId":3000000002442,"date":"2025-01-22T16:00:00.000Z","nv":1.0502,"tnv":1.3229},{"stockId":3000000002442,"date":"2025-01-21T16:00:00.000Z","nv":1.0505,"tnv":1.3232},{"stockId":3000000002442,"date":"2025-01-20T16:00:00.000Z","nv":1.0504,"tnv":1.3231},{"stockId":3000000002442,"date":"2025-01-19T16:00:00.000Z","nv":1.0504,"tnv":1.3231},{"stockId":3000000002442,"date":"2025-01-16T16:00:00.000Z","nv":1.0505,"tnv":1.3232},{"stockId":3000000002442,"date":"2025-01-15T16:00:00.000Z","nv":1.0507,"tnv":1.3234},{"stockId":3000000002442,"date":"2025-01-14T16:00:00.000Z","nv":1.051,"tnv":1.3237},{"stockId":3000000002442,"date":"2025-01-13T16:00:00.000Z","nv":1.051,"tnv":1.3237},{"stockId":3000000002442,"date":"2025-01-12T16:00:00.000Z","nv":1.0509,"tnv":1.3236},{"stockId":3000000002442,"date":"2025-01-09T16:00:00.000Z","nv":1.0513,"tnv":1.324},{"stockId":3000000002442,"date":"2025-01-08T16:00:00.000Z","nv":1.0516,"tnv":1.3243},{"stockId":3000000002442,"date":"2025-01-07T16:00:00.000Z","nv":1.0519,"tnv":1.3246},{"stockId":3000000002442,"date":"2025-01-06T16:00:00.000Z","nv":1.0521,"tnv":1.3248},{"stockId":3000000002442,"date":"2025-01-05T16:00:00.000Z","nv":1.0523,"tnv":1.325},{"stockId":3000000002442,"date":"2025-01-02T16:00:00.000Z","nv":1.0523,"tnv":1.325},{"stockId":3000000002442,"date":"2025-01-01T16:00:00.000Z","nv":1.0519,"tnv":1.3246},{"stockId":3000000002442,"date":"2024-12-30T16:00:00.000Z","nv":1.0515,"tnv":1.3242},{"stockId":3000000002442,"date":"2024-12-29T16:00:00.000Z","nv":1.0511,"tnv":1.3238},{"stockId":3000000002442,"date":"2024-12-26T16:00:00.000Z","nv":1.051,"tnv":1.3237},{"stockId":3000000002442,"date":"2024-12-25T16:00:00.000Z","nv":1.0505,"tnv":1.3232},{"stockId":3000000002442,"date":"2024-12-24T16:00:00.000Z","nv":1.0506,"tnv":1.3233},{"stockId":3000000002442,"date":"2024-12-23T16:00:00.000Z","nv":1.0508,"tnv":1.3235},{"stockId":3000000002442,"date":"2024-12-22T16:00:00.000Z","nv":1.0509,"tnv":1.3236},{"stockId":3000000002442,"date":"2024-12-19T16:00:00.000Z","nv":1.0504,"tnv":1.3231},{"stockId":3000000002442,"date":"2024-12-18T16:00:00.000Z","nv":1.0497,"tnv":1.3224},{"stockId":3000000002442,"date":"2024-12-17T16:00:00.000Z","nv":1.0497,"tnv":1.3224},{"stockId":3000000002442,"date":"2024-12-16T16:00:00.000Z","nv":1.0498,"tnv":1.3225},{"stockId":3000000002442,"date":"2024-12-15T16:00:00.000Z","nv":1.05,"tnv":1.3227},{"stockId":3000000002442,"date":"2024-12-12T16:00:00.000Z","nv":1.0494,"tnv":1.3221},{"stockId":3000000002442,"date":"2024-12-11T16:00:00.000Z","nv":1.0485,"tnv":1.3212},{"stockId":3000000002442,"date":"2024-12-10T16:00:00.000Z","nv":1.0482,"tnv":1.3209},{"stockId":3000000002442,"date":"2024-12-09T16:00:00.000Z","nv":1.0481,"tnv":1.3208},{"stockId":3000000002442,"date":"2024-12-08T16:00:00.000Z","nv":1.0472,"tnv":1.3199},{"stockId":3000000002442,"date":"2024-12-05T16:00:00.000Z","nv":1.047,"tnv":1.3197},{"stockId":3000000002442,"date":"2024-12-04T16:00:00.000Z","nv":1.0469,"tnv":1.3196},{"stockId":3000000002442,"date":"2024-12-03T16:00:00.000Z","nv":1.0467,"tnv":1.3194},{"stockId":3000000002442,"date":"2024-12-02T16:00:00.000Z","nv":1.0463,"tnv":1.319},{"stockId":3000000002442,"date":"2024-12-01T16:00:00.000Z","nv":1.0463,"tnv":1.319},{"stockId":3000000002442,"date":"2024-11-28T16:00:00.000Z","nv":1.0449,"tnv":1.3176},{"stockId":3000000002442,"date":"2024-11-27T16:00:00.000Z","nv":1.0443,"tnv":1.317},{"stockId":3000000002442,"date":"2024-11-26T16:00:00.000Z","nv":1.044,"tnv":1.3167},{"stockId":3000000002442,"date":"2024-11-25T16:00:00.000Z","nv":1.0438,"tnv":1.3165},{"stockId":3000000002442,"date":"2024-11-24T16:00:00.000Z","nv":1.0436,"tnv":1.3163},{"stockId":3000000002442,"date":"2024-11-21T16:00:00.000Z","nv":1.0433,"tnv":1.316},{"stockId":3000000002442,"date":"2024-11-20T16:00:00.000Z","nv":1.0431,"tnv":1.3158},{"stockId":3000000002442,"date":"2024-11-19T16:00:00.000Z","nv":1.0429,"tnv":1.3156},{"stockId":3000000002442,"date":"2024-11-18T16:00:00.000Z","nv":1.0429,"tnv":1.3156},{"stockId":3000000002442,"date":"2024-11-17T16:00:00.000Z","nv":1.0428,"tnv":1.3155},{"stockId":3000000002442,"date":"2024-11-14T16:00:00.000Z","nv":1.0428,"tnv":1.3155},{"stockId":3000000002442,"date":"2024-11-13T16:00:00.000Z","nv":1.0426,"tnv":1.3153},{"stockId":3000000002442,"date":"2024-11-12T16:00:00.000Z","nv":1.0426,"tnv":1.3153},{"stockId":3000000002442,"date":"2024-11-11T16:00:00.000Z","nv":1.0425,"tnv":1.3152},{"stockId":3000000002442,"date":"2024-11-10T16:00:00.000Z","nv":1.0422,"tnv":1.3149},{"stockId":3000000002442,"date":"2024-11-07T16:00:00.000Z","nv":1.0419,"tnv":1.3146},{"stockId":3000000002442,"date":"2024-11-06T16:00:00.000Z","nv":1.0417,"tnv":1.3144},{"stockId":3000000002442,"date":"2024-11-05T16:00:00.000Z","nv":1.0412,"tnv":1.3139},{"stockId":3000000002442,"date":"2024-11-04T16:00:00.000Z","nv":1.0411,"tnv":1.3138},{"stockId":3000000002442,"date":"2024-11-03T16:00:00.000Z","nv":1.0409,"tnv":1.3136},{"stockId":3000000002442,"date":"2024-10-31T16:00:00.000Z","nv":1.0406,"tnv":1.3133},{"stockId":3000000002442,"date":"2024-10-30T16:00:00.000Z","nv":1.04,"tnv":1.3127},{"stockId":3000000002442,"date":"2024-10-29T16:00:00.000Z","nv":1.0398,"tnv":1.3125},{"stockId":3000000002442,"date":"2024-10-28T16:00:00.000Z","nv":1.0398,"tnv":1.3125},{"stockId":3000000002442,"date":"2024-10-27T16:00:00.000Z","nv":1.0398,"tnv":1.3125},{"stockId":3000000002442,"date":"2024-10-24T16:00:00.000Z","nv":1.0399,"tnv":1.3126},{"stockId":3000000002442,"date":"2024-10-23T16:00:00.000Z","nv":1.0399,"tnv":1.3126},{"stockId":3000000002442,"date":"2024-10-22T16:00:00.000Z","nv":1.0399,"tnv":1.3126},{"stockId":3000000002442,"date":"2024-10-21T16:00:00.000Z","nv":1.0405,"tnv":1.3132},{"stockId":3000000002442,"date":"2024-10-20T16:00:00.000Z","nv":1.0408,"tnv":1.3135},{"stockId":3000000002442,"date":"2024-10-17T16:00:00.000Z","nv":1.0409,"tnv":1.3136},{"stockId":3000000002442,"date":"2024-10-16T16:00:00.000Z","nv":1.0408,"tnv":1.3135},{"stockId":3000000002442,"date":"2024-10-15T16:00:00.000Z","nv":1.0405,"tnv":1.3132},{"stockId":3000000002442,"date":"2024-10-14T16:00:00.000Z","nv":1.0405,"tnv":1.3132},{"stockId":3000000002442,"date":"2024-10-13T16:00:00.000Z","nv":1.0399,"tnv":1.3126},{"stockId":3000000002442,"date":"2024-10-10T16:00:00.000Z","nv":1.0385,"tnv":1.3112},{"stockId":3000000002442,"date":"2024-10-09T16:00:00.000Z","nv":1.0373,"tnv":1.31},{"stockId":3000000002442,"date":"2024-10-08T16:00:00.000Z","nv":1.0363,"tnv":1.309},{"stockId":3000000002442,"date":"2024-10-07T16:00:00.000Z","nv":1.0373,"tnv":1.31},{"stockId":3000000002442,"date":"2024-09-29T16:00:00.000Z","nv":1.0383,"tnv":1.311},{"stockId":3000000002442,"date":"2024-09-26T16:00:00.000Z","nv":1.0405,"tnv":1.3132},{"stockId":3000000002442,"date":"2024-09-25T16:00:00.000Z","nv":1.0418,"tnv":1.3145},{"stockId":3000000002442,"date":"2024-09-24T16:00:00.000Z","nv":1.0418,"tnv":1.3145},{"stockId":3000000002442,"date":"2024-09-23T16:00:00.000Z","nv":1.0412,"tnv":1.3139},{"stockId":3000000002442,"date":"2024-09-22T16:00:00.000Z","nv":1.0411,"tnv":1.3138},{"stockId":3000000002442,"date":"2024-09-19T16:00:00.000Z","nv":1.0411,"tnv":1.3138},{"stockId":3000000002442,"date":"2024-09-18T16:00:00.000Z","nv":1.0412,"tnv":1.3139},{"stockId":3000000002442,"date":"2024-09-17T16:00:00.000Z","nv":1.0414,"tnv":1.3141},{"stockId":3000000002442,"date":"2024-09-12T16:00:00.000Z","nv":1.041,"tnv":1.3137},{"stockId":3000000002442,"date":"2024-09-11T16:00:00.000Z","nv":1.0409,"tnv":1.3136},{"stockId":3000000002442,"date":"2024-09-10T16:00:00.000Z","nv":1.0408,"tnv":1.3135},{"stockId":3000000002442,"date":"2024-09-09T16:00:00.000Z","nv":1.0403,"tnv":1.313},{"stockId":3000000002442,"date":"2024-09-08T16:00:00.000Z","nv":1.0403,"tnv":1.313},{"stockId":3000000002442,"date":"2024-09-05T16:00:00.000Z","nv":1.0401,"tnv":1.3128},{"stockId":3000000002442,"date":"2024-09-04T16:00:00.000Z","nv":1.04,"tnv":1.3127},{"stockId":3000000002442,"date":"2024-09-03T16:00:00.000Z","nv":1.0398,"tnv":1.3125},{"stockId":3000000002442,"date":"2024-09-02T16:00:00.000Z","nv":1.0397,"tnv":1.3124},{"stockId":3000000002442,"date":"2024-09-01T16:00:00.000Z","nv":1.0393,"tnv":1.312},{"stockId":3000000002442,"date":"2024-08-29T16:00:00.000Z","nv":1.0386,"tnv":1.3113},{"stockId":3000000002442,"date":"2024-08-28T16:00:00.000Z","nv":1.0384,"tnv":1.3111},{"stockId":3000000002442,"date":"2024-08-27T16:00:00.000Z","nv":1.0382,"tnv":1.3109},{"stockId":3000000002442,"date":"2024-08-26T16:00:00.000Z","nv":1.0381,"tnv":1.3108},{"stockId":3000000002442,"date":"2024-08-25T16:00:00.000Z","nv":1.0388,"tnv":1.3115},{"stockId":3000000002442,"date":"2024-08-22T16:00:00.000Z","nv":1.039,"tnv":1.3117},{"stockId":3000000002442,"date":"2024-08-21T16:00:00.000Z","nv":1.0389,"tnv":1.3116},{"stockId":3000000002442,"date":"2024-08-20T16:00:00.000Z","nv":1.0389,"tnv":1.3116},{"stockId":3000000002442,"date":"2024-08-19T16:00:00.000Z","nv":1.0392,"tnv":1.3119},{"stockId":3000000002442,"date":"2024-08-18T16:00:00.000Z","nv":1.0393,"tnv":1.312},{"stockId":3000000002442,"date":"2024-08-15T16:00:00.000Z","nv":1.0393,"tnv":1.312},{"stockId":3000000002442,"date":"2024-08-14T16:00:00.000Z","nv":1.0392,"tnv":1.3119},{"stockId":3000000002442,"date":"2024-08-13T16:00:00.000Z","nv":1.0395,"tnv":1.3122},{"stockId":3000000002442,"date":"2024-08-12T16:00:00.000Z","nv":1.0389,"tnv":1.3116},{"stockId":3000000002442,"date":"2024-08-11T16:00:00.000Z","nv":1.0385,"tnv":1.3112},{"stockId":3000000002442,"date":"2024-08-08T16:00:00.000Z","nv":1.0397,"tnv":1.3124},{"stockId":3000000002442,"date":"2024-08-07T16:00:00.000Z","nv":1.0402,"tnv":1.3129},{"stockId":3000000002442,"date":"2024-08-06T16:00:00.000Z","nv":1.0404,"tnv":1.3131},{"stockId":3000000002442,"date":"2024-08-05T16:00:00.000Z","nv":1.0403,"tnv":1.313},{"stockId":3000000002442,"date":"2024-08-04T16:00:00.000Z","nv":1.0405,"tnv":1.3132},{"stockId":3000000002442,"date":"2024-08-01T16:00:00.000Z","nv":1.0402,"tnv":1.3129},{"stockId":3000000002442,"date":"2024-07-31T16:00:00.000Z","nv":1.0399,"tnv":1.3126},{"stockId":3000000002442,"date":"2024-07-30T16:00:00.000Z","nv":1.0395,"tnv":1.3122},{"stockId":3000000002442,"date":"2024-07-29T16:00:00.000Z","nv":1.0392,"tnv":1.3119},{"stockId":3000000002442,"date":"2024-07-28T16:00:00.000Z","nv":1.039,"tnv":1.3117},{"stockId":3000000002442,"date":"2024-07-25T16:00:00.000Z","nv":1.0387,"tnv":1.3114},{"stockId":3000000002442,"date":"2024-07-24T16:00:00.000Z","nv":1.0385,"tnv":1.3112},{"stockId":3000000002442,"date":"2024-07-23T16:00:00.000Z","nv":1.0382,"tnv":1.3109},{"stockId":3000000002442,"date":"2024-07-22T16:00:00.000Z","nv":1.0381,"tnv":1.3108},{"stockId":3000000002442,"date":"2024-07-21T16:00:00.000Z","nv":1.0376,"tnv":1.3103},{"stockId":3000000002442,"date":"2024-07-18T16:00:00.000Z","nv":1.037,"tnv":1.3097},{"stockId":3000000002442,"date":"2024-07-17T16:00:00.000Z","nv":1.0368,"tnv":1.3095},{"stockId":3000000002442,"date":"2024-07-16T16:00:00.000Z","nv":1.0368,"tnv":1.3095},{"stockId":3000000002442,"date":"2024-07-15T16:00:00.000Z","nv":1.0364,"tnv":1.3091},{"stockId":3000000002442,"date":"2024-07-14T16:00:00.000Z","nv":1.0362,"tnv":1.3089},{"stockId":3000000002442,"date":"2024-07-11T16:00:00.000Z","nv":1.0358,"tnv":1.3085},{"stockId":3000000002442,"date":"2024-07-10T16:00:00.000Z","nv":1.0355,"tnv":1.3082},{"stockId":3000000002442,"date":"2024-07-09T16:00:00.000Z","nv":1.0353,"tnv":1.308},{"stockId":3000000002442,"date":"2024-07-08T16:00:00.000Z","nv":1.0352,"tnv":1.3079},{"stockId":3000000002442,"date":"2024-07-07T16:00:00.000Z","nv":1.0348,"tnv":1.3075},{"stockId":3000000002442,"date":"2024-07-04T16:00:00.000Z","nv":1.0355,"tnv":1.3082},{"stockId":3000000002442,"date":"2024-07-03T16:00:00.000Z","nv":1.0357,"tnv":1.3084},{"stockId":3000000002442,"date":"2024-07-02T16:00:00.000Z","nv":1.0356,"tnv":1.3083},{"stockId":3000000002442,"date":"2024-07-01T16:00:00.000Z","nv":1.0352,"tnv":1.3079},{"stockId":3000000002442,"date":"2024-06-30T16:00:00.000Z","nv":1.035,"tnv":1.3077},{"stockId":3000000002442,"date":"2024-06-27T16:00:00.000Z","nv":1.0351,"tnv":1.3078},{"stockId":3000000002442,"date":"2024-06-26T16:00:00.000Z","nv":1.0349,"tnv":1.3076},{"stockId":3000000002442,"date":"2024-06-25T16:00:00.000Z","nv":1.0346,"tnv":1.3073},{"stockId":3000000002442,"date":"2024-06-24T16:00:00.000Z","nv":1.0344,"tnv":1.3071},{"stockId":3000000002442,"date":"2024-06-23T16:00:00.000Z","nv":1.0342,"tnv":1.3069},{"stockId":3000000002442,"date":"2024-06-20T16:00:00.000Z","nv":1.034,"tnv":1.3067},{"stockId":3000000002442,"date":"2024-06-19T16:00:00.000Z","nv":1.0341,"tnv":1.3068},{"stockId":3000000002442,"date":"2024-06-18T16:00:00.000Z","nv":1.0339,"tnv":1.3066},{"stockId":3000000002442,"date":"2024-06-17T16:00:00.000Z","nv":1.0336,"tnv":1.3063},{"stockId":3000000002442,"date":"2024-06-16T16:00:00.000Z","nv":1.0335,"tnv":1.3062},{"stockId":3000000002442,"date":"2024-06-13T16:00:00.000Z","nv":1.0334,"tnv":1.3061},{"stockId":3000000002442,"date":"2024-06-12T16:00:00.000Z","nv":1.0332,"tnv":1.3059},{"stockId":3000000002442,"date":"2024-06-11T16:00:00.000Z","nv":1.0332,"tnv":1.3059},{"stockId":3000000002442,"date":"2024-06-10T16:00:00.000Z","nv":1.0331,"tnv":1.3058},{"stockId":3000000002442,"date":"2024-06-06T16:00:00.000Z","nv":1.0325,"tnv":1.3052},{"stockId":3000000002442,"date":"2024-06-05T16:00:00.000Z","nv":1.0323,"tnv":1.305},{"stockId":3000000002442,"date":"2024-06-04T16:00:00.000Z","nv":1.0321,"tnv":1.3048},{"stockId":3000000002442,"date":"2024-06-03T16:00:00.000Z","nv":1.0317,"tnv":1.3044},{"stockId":3000000002442,"date":"2024-06-02T16:00:00.000Z","nv":1.0315,"tnv":1.3042},{"stockId":3000000002442,"date":"2024-05-30T16:00:00.000Z","nv":1.031,"tnv":1.3037},{"stockId":3000000002442,"date":"2024-05-29T16:00:00.000Z","nv":1.0311,"tnv":1.3038},{"stockId":3000000002442,"date":"2024-05-28T16:00:00.000Z","nv":1.0309,"tnv":1.3036},{"stockId":3000000002442,"date":"2024-05-27T16:00:00.000Z","nv":1.0306,"tnv":1.3033},{"stockId":3000000002442,"date":"2024-05-26T16:00:00.000Z","nv":1.0304,"tnv":1.3031},{"stockId":3000000002442,"date":"2024-05-23T16:00:00.000Z","nv":1.0303,"tnv":1.303},{"stockId":3000000002442,"date":"2024-05-22T16:00:00.000Z","nv":1.0301,"tnv":1.3028},{"stockId":3000000002442,"date":"2024-05-21T16:00:00.000Z","nv":1.0297,"tnv":1.3024},{"stockId":3000000002442,"date":"2024-05-20T16:00:00.000Z","nv":1.0295,"tnv":1.3022},{"stockId":3000000002442,"date":"2024-05-19T16:00:00.000Z","nv":1.0295,"tnv":1.3022},{"stockId":3000000002442,"date":"2024-05-16T16:00:00.000Z","nv":1.0292,"tnv":1.3019},{"stockId":3000000002442,"date":"2024-05-15T16:00:00.000Z","nv":1.0291,"tnv":1.3018},{"stockId":3000000002442,"date":"2024-05-14T16:00:00.000Z","nv":1.0291,"tnv":1.3018},{"stockId":3000000002442,"date":"2024-05-13T16:00:00.000Z","nv":1.0289,"tnv":1.3016},{"stockId":3000000002442,"date":"2024-05-12T16:00:00.000Z","nv":1.0284,"tnv":1.3011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002442,"nv":1.028,"tnv":1.3007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002442,"nv":1.028,"tnv":1.3007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002442,"nv":1.0282,"tnv":1.3009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002442,"nv":1.0279,"tnv":1.3006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002442,"nv":1.0271,"tnv":1.2998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002442,"nv":1.0264,"tnv":1.2991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002442,"nv":1.0257,"tnv":1.2984},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002442,"nv":1.0272,"tnv":1.2999}],"influencesList":[]}