window.pageData = {"startDate":"2024-07-26T19:43:32.181Z","endDate":"2026-07-26T19:43:32.181Z","stock":{"_id":3000000002429,"stockCode":"002429","name":"华安全球美元票息债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":2429,"fundStatus":"normal","status":"normal","shortName":"华安美元票息债-C","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050040000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haqqmypxzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"庄宇飞","stockType":"fund_manager","stockCode":"8801458888","exchange":"fm","tickerId":262506173910}],"hotMetrics":{"fss":{"stockId":3000000002429,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ind_h_s_r":0.9984999999999999,"f_h_a":8056,"f_h_s_a":7909,"f_ind_h_s_r_c_1y":0.36019999999999996,"f_ind_h_s_r_c_hy":-0.0013999999999999568,"f_ins_h_s_r_c_1y":-0.3602,"f_ins_h_s_r_c_hy":0.0014,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002429,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6486013986013986,"f_p_r_m1_ssc":595,"f_p_r_m1_ssrp":0.6144781144781145,"f_p_r_m3_ssc":587,"f_p_r_m3_ssrp":0.5477815699658704,"f_p_r_m6_ssc":575,"f_p_r_m6_ssrp":0.6045296167247387,"f_p_r_y1_ssc":553,"f_p_r_y1_ssrp":0.6431159420289855,"f_p_r_y2_ssc":501,"f_p_r_y2_ssrp":0.968,"f_p_r_y3_ssc":393,"f_p_r_y3_ssrp":0.9336734693877551,"f_p_r_y5_ssc":239,"f_p_r_y5_ssrp":0.5378151260504201,"f_cagr_p_r_fs_ssc":596,"f_cagr_p_r_fs_ssrp":0.6974789915966386,"f_p_r_y10_ssc":103,"f_p_r_y10_ssrp":0.8431372549019608},"fp":{"stockId":3000000002429,"type":"fp","f_p_r_fys":-0.046968403074295395,"f_p_r_m1":-0.01238938053097327,"f_p_r_m3":-0.0227670753064797,"f_p_r_m6":-0.037931034482758474,"f_p_r_y1":-0.03626943005181327,"f_p_r_y3":-0.005347593582887722,"f_p_r_y5":0.028571428571428692,"f_cagr_p_r_fs":0.010885476757629409,"f_p_r_d1":-0.0008710801393727596,"f_p_r_y2":-0.00888099467140302,"last_data_date":"2026-07-22T16:00:00.000Z","f_p_r_y10":0.07514450867052003,"f_i_d":"2016-06-02T16:00:00.000Z"},"ff":{"stockId":3000000002429,"type":"ff","f_m_f":751667,"f_m_f_r":0.007,"f_c_f":208796,"f_c_f_r":0.002,"f_m_a_c_f":960463,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000002429,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.116,"f_nv_cr":-0.002680965147452974},"f_as":{"stockId":3000000002429,"type":"f_as","f_tas":13031229.683999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002426,"__csrcFundId":2756,"stockCode":"002426","name":"华安全球美元票息债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":2426,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:04:53.828Z","status":"normal","exchange":"jj","shortName":"华安全球美元票息债券(002426)","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050040000,"currency":"CNY","pinyin":"haqqmypxzqxzqtzjj","memoNum":2,"masterFundShortName":"华安全球美元票息债券"}],"bondHoldings":[{"_id":"6a5f55c68cdf3996de5bd0b4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002426,"stockCode":"US91282CNN73","stockName":"US TREASURY N/B","holdings":2043270,"marketCap":2050117,"netValueRatio":0.0108,"lastUpdated":"2026-07-21T11:19:34.034Z"},{"_id":"6a5f55c68cdf3996de5bd0b5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002426,"stockCode":"US91282CNT44","stockName":"US TREASURY N/B","holdings":2043270,"marketCap":2046203,"netValueRatio":0.0108,"lastUpdated":"2026-07-21T11:19:34.037Z"},{"_id":"6a5f55c68cdf3996de5bd0b6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002426,"stockCode":"US91282CNC19","stockName":"US TREASURY N/B","holdings":2043270,"marketCap":2026265,"netValueRatio":0.0107,"lastUpdated":"2026-07-21T11:19:34.040Z"},{"_id":"6a5f55c68cdf3996de5bd0b7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002426,"stockCode":"US91282CNK35","stockName":"US TREASURY N/B","holdings":2043270,"marketCap":2017784,"netValueRatio":0.0107,"lastUpdated":"2026-07-21T11:19:34.043Z"},{"_id":"6a5f55c68cdf3996de5bd0b8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002426,"stockCode":"US91282CPA35","stockName":"US TREASURY N/B","holdings":2043270,"marketCap":2014637,"netValueRatio":0.0106,"lastUpdated":"2026-07-21T11:19:34.046Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002429,"date":"2026-07-22T16:00:00.000Z","nv":1.116,"tnv":1.116},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000002429,"nv":1.119,"tnv":1.119},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000002429,"nv":1.121,"tnv":1.121},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000002429,"nv":1.123,"tnv":1.123},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000002429,"nv":1.125,"tnv":1.125},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000002429,"nv":1.124,"tnv":1.124},{"stockId":3000000002429,"date":"2026-07-14T16:00:00.000Z","nv":1.123,"tnv":1.123},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000002429,"nv":1.122,"tnv":1.122},{"stockId":3000000002429,"date":"2026-07-12T16:00:00.000Z","nv":1.121,"tnv":1.121},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002429,"nv":1.125,"tnv":1.125},{"stockId":3000000002429,"date":"2026-07-08T16:00:00.000Z","nv":1.125,"tnv":1.125},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002429,"nv":1.124,"tnv":1.124},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002429,"nv":1.127,"tnv":1.127},{"stockId":3000000002429,"date":"2026-07-05T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000002429,"date":"2026-07-02T16:00:00.000Z","nv":1.129,"tnv":1.129},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002429,"nv":1.13,"tnv":1.13},{"stockId":3000000002429,"date":"2026-06-30T16:00:00.000Z","nv":1.129,"tnv":1.129},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002429,"nv":1.132,"tnv":1.132},{"stockId":3000000002429,"date":"2026-06-28T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002429,"nv":1.135,"tnv":1.135},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002429,"nv":1.134,"tnv":1.134},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002429,"nv":1.133,"tnv":1.133},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002429,"nv":1.13,"tnv":1.13},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002429,"nv":1.129,"tnv":1.129},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002429,"nv":1.131,"tnv":1.131},{"stockId":3000000002429,"date":"2026-06-16T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000002429,"date":"2026-06-15T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000002429,"date":"2026-06-14T16:00:00.000Z","nv":1.132,"tnv":1.132},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002429,"nv":1.131,"tnv":1.131},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002429,"nv":1.13,"tnv":1.13},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002429,"nv":1.126,"tnv":1.126},{"stockId":3000000002429,"date":"2026-06-08T16:00:00.000Z","nv":1.128,"tnv":1.128},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002429,"nv":1.126,"tnv":1.126},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002429,"nv":1.128,"tnv":1.128},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002429,"nv":1.132,"tnv":1.132},{"stockId":3000000002429,"date":"2026-06-02T16:00:00.000Z","nv":1.13,"tnv":1.13},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002429,"nv":1.134,"tnv":1.134},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002429,"nv":1.132,"tnv":1.132},{"stockId":3000000002429,"date":"2026-05-28T16:00:00.000Z","nv":1.134,"tnv":1.134},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002429,"nv":1.133,"tnv":1.133},{"stockId":3000000002429,"date":"2026-05-26T16:00:00.000Z","nv":1.133,"tnv":1.133},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002429,"nv":1.132,"tnv":1.132},{"stockId":3000000002429,"date":"2026-05-24T16:00:00.000Z","nv":1.129,"tnv":1.129},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002429,"nv":1.129,"tnv":1.129},{"stockId":3000000002429,"date":"2026-05-20T16:00:00.000Z","nv":1.127,"tnv":1.127},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002429,"nv":1.127,"tnv":1.127},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002429,"nv":1.123,"tnv":1.123},{"stockId":3000000002429,"date":"2026-05-17T16:00:00.000Z","nv":1.128,"tnv":1.128},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002429,"nv":1.128,"tnv":1.128},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002429,"nv":1.134,"tnv":1.134},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002429,"nv":1.135,"tnv":1.135},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002429,"nv":1.134,"tnv":1.134},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002429,"nv":1.138,"tnv":1.138},{"stockId":3000000002429,"date":"2026-05-07T16:00:00.000Z","nv":1.14,"tnv":1.14},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002429,"nv":1.139,"tnv":1.139},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002429,"nv":1.141,"tnv":1.141},{"stockId":3000000002429,"date":"2026-04-28T16:00:00.000Z","nv":1.137,"tnv":1.137},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002429,"nv":1.14,"tnv":1.14},{"stockId":3000000002429,"date":"2026-04-26T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000002429,"date":"2026-04-23T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000002429,"date":"2026-04-22T16:00:00.000Z","nv":1.142,"tnv":1.142},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002429,"nv":1.144,"tnv":1.144},{"stockId":3000000002429,"date":"2026-04-20T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000002429,"date":"2026-04-19T16:00:00.000Z","nv":1.146,"tnv":1.146},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002429,"nv":1.145,"tnv":1.145},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002429,"nv":1.143,"tnv":1.143},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002429,"nv":1.143,"tnv":1.143},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002429,"nv":1.144,"tnv":1.144},{"stockId":3000000002429,"date":"2026-04-12T16:00:00.000Z","nv":1.141,"tnv":1.141},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002429,"nv":1.14,"tnv":1.14},{"stockId":3000000002429,"date":"2026-04-08T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000002429,"date":"2026-04-07T16:00:00.000Z","nv":1.142,"tnv":1.142},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002429,"nv":1.14,"tnv":1.14},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002429,"nv":1.139,"tnv":1.139},{"stockId":3000000002429,"date":"2026-04-01T16:00:00.000Z","nv":1.138,"tnv":1.138},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002429,"nv":1.142,"tnv":1.142},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002429,"nv":1.141,"tnv":1.141},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002429,"nv":1.138,"tnv":1.138},{"stockId":3000000002429,"date":"2026-03-26T16:00:00.000Z","nv":1.133,"tnv":1.133},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002429,"nv":1.134,"tnv":1.134},{"stockId":3000000002429,"date":"2026-03-24T16:00:00.000Z","nv":1.137,"tnv":1.137},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002429,"nv":1.135,"tnv":1.135},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002429,"nv":1.136,"tnv":1.136},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002429,"nv":1.134,"tnv":1.134},{"stockId":3000000002429,"date":"2026-03-18T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000002429,"date":"2026-03-17T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000002429,"date":"2026-03-16T16:00:00.000Z","nv":1.144,"tnv":1.144},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002429,"nv":1.143,"tnv":1.143},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002429,"nv":1.14,"tnv":1.14},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002429,"nv":1.142,"tnv":1.142},{"stockId":3000000002429,"date":"2026-03-10T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000002429,"date":"2026-03-09T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000002429,"date":"2026-03-08T16:00:00.000Z","nv":1.154,"tnv":1.154},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002429,"nv":1.152,"tnv":1.152},{"stockId":3000000002429,"date":"2026-03-04T16:00:00.000Z","nv":1.153,"tnv":1.153},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002429,"nv":1.157,"tnv":1.157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002429,"nv":1.157,"tnv":1.157},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002429,"nv":1.162,"tnv":1.162},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002429,"nv":1.166,"tnv":1.166},{"stockId":3000000002429,"date":"2026-02-25T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000002429,"date":"2026-02-24T16:00:00.000Z","nv":1.164,"tnv":1.164},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002429,"nv":1.167,"tnv":1.167},{"stockId":3000000002429,"date":"2026-02-11T16:00:00.000Z","nv":1.162,"tnv":1.162},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002429,"nv":1.159,"tnv":1.159},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002429,"nv":1.16,"tnv":1.16},{"stockId":3000000002429,"date":"2026-02-08T16:00:00.000Z","nv":1.158,"tnv":1.158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002429,"nv":1.159,"tnv":1.159},{"stockId":3000000002429,"date":"2026-02-04T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000002429,"date":"2026-02-03T16:00:00.000Z","nv":1.154,"tnv":1.154},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002429,"nv":1.156,"tnv":1.156},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002429,"nv":1.157,"tnv":1.157},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002429,"nv":1.157,"tnv":1.157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002429,"nv":1.159,"tnv":1.159},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002429,"nv":1.158,"tnv":1.158},{"stockId":3000000002429,"date":"2026-01-26T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000002429,"date":"2026-01-25T16:00:00.000Z","nv":1.16,"tnv":1.16},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002429,"nv":1.16,"tnv":1.16},{"stockId":3000000002429,"date":"2026-01-21T16:00:00.000Z","nv":1.161,"tnv":1.161},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002429,"nv":1.161,"tnv":1.161},{"stockId":3000000002429,"date":"2026-01-19T16:00:00.000Z","nv":1.159,"tnv":1.159},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002429,"nv":1.163,"tnv":1.163},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002429,"nv":1.163,"tnv":1.163},{"stockId":3000000002429,"date":"2026-01-14T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000002429,"date":"2026-01-13T16:00:00.000Z","nv":1.167,"tnv":1.167},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002429,"nv":1.165,"tnv":1.165},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002429,"nv":1.164,"tnv":1.164},{"stockId":3000000002429,"date":"2026-01-08T16:00:00.000Z","nv":1.165,"tnv":1.165},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002429,"nv":1.167,"tnv":1.167},{"stockId":3000000002429,"date":"2026-01-06T16:00:00.000Z","nv":1.167,"tnv":1.167},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002429,"nv":1.166,"tnv":1.166},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002429,"nv":1.167,"tnv":1.167},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002429,"nv":1.171,"tnv":1.171},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002429,"nv":1.17,"tnv":1.17},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002429,"nv":1.169,"tnv":1.169},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002429,"nv":1.169,"tnv":1.169},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002429,"nv":1.17,"tnv":1.17},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002429,"nv":1.17,"tnv":1.17},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002429,"nv":1.171,"tnv":1.171},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002429,"nv":1.171,"tnv":1.171},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002429,"nv":1.173,"tnv":1.173},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002429,"nv":1.17,"tnv":1.17},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002429,"nv":1.171,"tnv":1.171},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002429,"nv":1.171,"tnv":1.171},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002429,"nv":1.17,"tnv":1.17},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002429,"nv":1.172,"tnv":1.172},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002429,"nv":1.172,"tnv":1.172},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002429,"nv":1.17,"tnv":1.17},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002429,"nv":1.172,"tnv":1.172},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002429,"nv":1.173,"tnv":1.173},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002429,"nv":1.174,"tnv":1.174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002429,"nv":1.176,"tnv":1.176},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002429,"nv":1.175,"tnv":1.175},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002429,"nv":1.175,"tnv":1.175},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002429,"nv":1.178,"tnv":1.178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002429,"nv":1.179,"tnv":1.179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002429,"nv":1.179,"tnv":1.179},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002429,"nv":1.179,"tnv":1.179},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002429,"nv":1.177,"tnv":1.177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002429,"nv":1.175,"tnv":1.175},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002429,"nv":1.174,"tnv":1.174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002429,"nv":1.172,"tnv":1.172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002429,"nv":1.172,"tnv":1.172},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002429,"nv":1.171,"tnv":1.171},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002429,"nv":1.171,"tnv":1.171},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002429,"nv":1.173,"tnv":1.173},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002429,"nv":1.174,"tnv":1.174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002429,"nv":1.172,"tnv":1.172},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002429,"nv":1.172,"tnv":1.172},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002429,"nv":1.172,"tnv":1.172},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002429,"nv":1.172,"tnv":1.172},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002429,"nv":1.17,"tnv":1.17},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002429,"nv":1.172,"tnv":1.172},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002429,"nv":1.171,"tnv":1.171},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002429,"nv":1.173,"tnv":1.173},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002429,"nv":1.172,"tnv":1.172},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002429,"nv":1.175,"tnv":1.175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002429,"nv":1.178,"tnv":1.178},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002429,"nv":1.178,"tnv":1.178},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002429,"nv":1.178,"tnv":1.178},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002429,"nv":1.178,"tnv":1.178},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002429,"nv":1.18,"tnv":1.18},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002429,"nv":1.179,"tnv":1.179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002429,"nv":1.179,"tnv":1.179},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002429,"nv":1.178,"tnv":1.178},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002429,"nv":1.179,"tnv":1.179},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002429,"nv":1.177,"tnv":1.177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002429,"nv":1.177,"tnv":1.177},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002429,"nv":1.175,"tnv":1.175},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002429,"nv":1.175,"tnv":1.175},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002429,"nv":1.173,"tnv":1.173},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002429,"nv":1.171,"tnv":1.171},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002429,"nv":1.172,"tnv":1.172},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002429,"nv":1.171,"tnv":1.171},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002429,"nv":1.171,"tnv":1.171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002429,"nv":1.173,"tnv":1.173},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002429,"nv":1.174,"tnv":1.174},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002429,"nv":1.174,"tnv":1.174},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002429,"nv":1.175,"tnv":1.175},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002429,"nv":1.175,"tnv":1.175},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002429,"nv":1.175,"tnv":1.175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002429,"nv":1.177,"tnv":1.177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002429,"nv":1.176,"tnv":1.176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002429,"nv":1.174,"tnv":1.174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002429,"nv":1.176,"tnv":1.176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002429,"nv":1.175,"tnv":1.175},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002429,"nv":1.173,"tnv":1.173},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002429,"nv":1.175,"tnv":1.175},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002429,"nv":1.173,"tnv":1.173},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002429,"nv":1.169,"tnv":1.169},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002429,"nv":1.167,"tnv":1.167},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002429,"nv":1.165,"tnv":1.165},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002429,"nv":1.167,"tnv":1.167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002429,"nv":1.166,"tnv":1.166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002429,"nv":1.166,"tnv":1.166},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002429,"nv":1.166,"tnv":1.166},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002429,"nv":1.165,"tnv":1.165},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002429,"nv":1.167,"tnv":1.167},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002429,"nv":1.164,"tnv":1.164},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002429,"nv":1.167,"tnv":1.167},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002429,"nv":1.166,"tnv":1.166},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002429,"nv":1.164,"tnv":1.164},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002429,"nv":1.165,"tnv":1.165},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002429,"nv":1.166,"tnv":1.166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002429,"nv":1.168,"tnv":1.168},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002429,"nv":1.166,"tnv":1.166},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002429,"nv":1.165,"tnv":1.165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002429,"nv":1.165,"tnv":1.165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002429,"nv":1.166,"tnv":1.166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002429,"nv":1.166,"tnv":1.166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002429,"nv":1.166,"tnv":1.166},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002429,"nv":1.167,"tnv":1.167},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002429,"nv":1.166,"tnv":1.166},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002429,"nv":1.16,"tnv":1.16},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002429,"nv":1.16,"tnv":1.16},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002429,"nv":1.162,"tnv":1.162},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002429,"nv":1.159,"tnv":1.159},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002429,"nv":1.158,"tnv":1.158},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002429,"nv":1.157,"tnv":1.157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002429,"nv":1.158,"tnv":1.158},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002429,"nv":1.16,"tnv":1.16},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002429,"nv":1.16,"tnv":1.16},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002429,"nv":1.157,"tnv":1.157},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002429,"nv":1.155,"tnv":1.155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002429,"nv":1.156,"tnv":1.156},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002429,"nv":1.154,"tnv":1.154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002429,"nv":1.156,"tnv":1.156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002429,"nv":1.156,"tnv":1.156},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002429,"nv":1.158,"tnv":1.158},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002429,"nv":1.159,"tnv":1.159},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002429,"nv":1.156,"tnv":1.156},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002429,"nv":1.157,"tnv":1.157},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002429,"nv":1.159,"tnv":1.159},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002429,"nv":1.159,"tnv":1.159},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002429,"nv":1.161,"tnv":1.161},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002429,"nv":1.162,"tnv":1.162},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002429,"nv":1.163,"tnv":1.163},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002429,"nv":1.161,"tnv":1.161},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002429,"nv":1.162,"tnv":1.162},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002429,"nv":1.161,"tnv":1.161},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002429,"nv":1.16,"tnv":1.16},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002429,"nv":1.158,"tnv":1.158},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002429,"nv":1.156,"tnv":1.156},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002429,"nv":1.156,"tnv":1.156},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002429,"nv":1.157,"tnv":1.157},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002429,"nv":1.156,"tnv":1.156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002429,"nv":1.155,"tnv":1.155},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002429,"nv":1.156,"tnv":1.156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002429,"nv":1.158,"tnv":1.158},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002429,"nv":1.155,"tnv":1.155},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002429,"nv":1.154,"tnv":1.154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002429,"nv":1.153,"tnv":1.153},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002429,"nv":1.153,"tnv":1.153},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002429,"nv":1.157,"tnv":1.157},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002429,"nv":1.158,"tnv":1.158},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002429,"nv":1.155,"tnv":1.155},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002429,"nv":1.156,"tnv":1.156},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002429,"nv":1.155,"tnv":1.155},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002429,"nv":1.153,"tnv":1.153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002429,"nv":1.153,"tnv":1.153},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002429,"nv":1.15,"tnv":1.15},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002429,"nv":1.151,"tnv":1.151},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002429,"nv":1.15,"tnv":1.15},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002429,"nv":1.149,"tnv":1.149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002429,"nv":1.152,"tnv":1.152},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002429,"nv":1.152,"tnv":1.152},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002429,"nv":1.152,"tnv":1.152},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002429,"nv":1.152,"tnv":1.152},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002429,"nv":1.149,"tnv":1.149},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002429,"nv":1.152,"tnv":1.152},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002429,"nv":1.152,"tnv":1.152},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002429,"nv":1.155,"tnv":1.155},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002429,"nv":1.155,"tnv":1.155},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002429,"nv":1.157,"tnv":1.157},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002429,"nv":1.156,"tnv":1.156},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002429,"nv":1.16,"tnv":1.16},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002429,"nv":1.158,"tnv":1.158},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002429,"nv":1.157,"tnv":1.157},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002429,"nv":1.154,"tnv":1.154},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002429,"nv":1.152,"tnv":1.152},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002429,"nv":1.151,"tnv":1.151},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002429,"nv":1.15,"tnv":1.15},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002429,"nv":1.152,"tnv":1.152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002429,"nv":1.153,"tnv":1.153},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002429,"nv":1.154,"tnv":1.154},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002429,"nv":1.151,"tnv":1.151},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002429,"nv":1.149,"tnv":1.149},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002429,"nv":1.144,"tnv":1.144},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002429,"nv":1.147,"tnv":1.147},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002429,"nv":1.147,"tnv":1.147},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002429,"nv":1.151,"tnv":1.151},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002429,"nv":1.154,"tnv":1.154},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002429,"nv":1.16,"tnv":1.16},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002429,"nv":1.155,"tnv":1.155},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002429,"nv":1.154,"tnv":1.154},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002429,"nv":1.153,"tnv":1.153},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002429,"nv":1.15,"tnv":1.15},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002429,"nv":1.147,"tnv":1.147},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002429,"nv":1.147,"tnv":1.147},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002429,"nv":1.149,"tnv":1.149},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002429,"nv":1.148,"tnv":1.148},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002429,"nv":1.15,"tnv":1.15},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002429,"nv":1.15,"tnv":1.15},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002429,"nv":1.149,"tnv":1.149},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002429,"nv":1.147,"tnv":1.147},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002429,"nv":1.146,"tnv":1.146},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002429,"nv":1.146,"tnv":1.146},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002429,"nv":1.147,"tnv":1.147},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002429,"nv":1.146,"tnv":1.146},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002429,"nv":1.148,"tnv":1.148},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002429,"nv":1.15,"tnv":1.15},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002429,"nv":1.147,"tnv":1.147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002429,"nv":1.147,"tnv":1.147},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002429,"nv":1.148,"tnv":1.148},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002429,"nv":1.149,"tnv":1.149},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002429,"nv":1.151,"tnv":1.151},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002429,"nv":1.149,"tnv":1.149},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002429,"nv":1.147,"tnv":1.147},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002429,"nv":1.147,"tnv":1.147},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002429,"nv":1.146,"tnv":1.146},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002429,"nv":1.142,"tnv":1.142},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002429,"nv":1.14,"tnv":1.14},{"stockId":3000000002429,"date":"2025-02-19T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002429,"date":"2025-02-18T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000002429,"date":"2025-02-17T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000002429,"date":"2025-02-16T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002429,"date":"2025-02-13T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002429,"date":"2025-02-12T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000002429,"date":"2025-02-11T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000002429,"date":"2025-02-10T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000002429,"date":"2025-02-09T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000002429,"date":"2025-02-06T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000002429,"date":"2025-02-05T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002429,"date":"2025-02-04T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000002429,"date":"2025-01-26T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000002429,"date":"2025-01-23T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000002429,"date":"2025-01-22T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000002429,"date":"2025-01-21T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000002429,"date":"2025-01-20T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000002429,"date":"2025-01-19T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000002429,"date":"2025-01-16T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000002429,"date":"2025-01-15T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000002429,"date":"2025-01-14T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000002429,"date":"2025-01-13T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000002429,"date":"2025-01-12T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000002429,"date":"2025-01-09T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000002429,"date":"2025-01-08T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000002429,"date":"2025-01-07T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000002429,"date":"2025-01-06T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000002429,"date":"2025-01-05T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000002429,"date":"2025-01-02T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000002429,"date":"2025-01-01T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000002429,"date":"2024-12-30T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000002429,"date":"2024-12-29T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000002429,"date":"2024-12-26T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000002429,"date":"2024-12-25T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000002429,"date":"2024-12-24T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000002429,"date":"2024-12-23T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000002429,"date":"2024-12-22T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000002429,"date":"2024-12-19T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000002429,"date":"2024-12-18T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000002429,"date":"2024-12-17T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000002429,"date":"2024-12-16T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000002429,"date":"2024-12-15T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000002429,"date":"2024-12-12T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000002429,"date":"2024-12-11T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000002429,"date":"2024-12-10T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000002429,"date":"2024-12-09T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000002429,"date":"2024-12-08T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000002429,"date":"2024-12-05T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000002429,"date":"2024-12-04T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000002429,"date":"2024-12-03T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000002429,"date":"2024-12-02T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000002429,"date":"2024-12-01T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000002429,"date":"2024-11-28T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000002429,"date":"2024-11-27T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000002429,"date":"2024-11-26T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000002429,"date":"2024-11-25T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000002429,"date":"2024-11-24T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000002429,"date":"2024-11-21T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002429,"date":"2024-11-20T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000002429,"date":"2024-11-19T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002429,"date":"2024-11-18T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000002429,"date":"2024-11-17T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000002429,"date":"2024-11-14T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002429,"date":"2024-11-13T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000002429,"date":"2024-11-12T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000002429,"date":"2024-11-11T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002429,"date":"2024-11-10T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000002429,"date":"2024-11-07T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000002429,"date":"2024-11-06T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000002429,"date":"2024-11-05T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000002429,"date":"2024-11-04T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000002429,"date":"2024-11-03T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000002429,"date":"2024-10-31T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000002429,"date":"2024-10-30T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000002429,"date":"2024-10-29T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000002429,"date":"2024-10-28T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000002429,"date":"2024-10-27T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000002429,"date":"2024-10-24T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000002429,"date":"2024-10-23T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002429,"date":"2024-10-22T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000002429,"date":"2024-10-21T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000002429,"date":"2024-10-20T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000002429,"date":"2024-10-17T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000002429,"date":"2024-10-16T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000002429,"date":"2024-10-15T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000002429,"date":"2024-10-14T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002429,"date":"2024-10-13T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000002429,"date":"2024-10-10T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000002429,"date":"2024-10-09T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000002429,"date":"2024-10-08T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000002429,"date":"2024-10-07T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002429,"date":"2024-09-26T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000002429,"date":"2024-09-25T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000002429,"date":"2024-09-24T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000002429,"date":"2024-09-23T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000002429,"date":"2024-09-22T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000002429,"date":"2024-09-19T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000002429,"date":"2024-09-18T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000002429,"date":"2024-09-17T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000002429,"date":"2024-09-11T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000002429,"date":"2024-09-10T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000002429,"date":"2024-09-09T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000002429,"date":"2024-09-08T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000002429,"date":"2024-09-05T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000002429,"date":"2024-09-04T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000002429,"date":"2024-09-03T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000002429,"date":"2024-09-02T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000002429,"date":"2024-09-01T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000002429,"date":"2024-08-29T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000002429,"date":"2024-08-28T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000002429,"date":"2024-08-27T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000002429,"date":"2024-08-26T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000002429,"date":"2024-08-25T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000002429,"date":"2024-08-22T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000002429,"date":"2024-08-21T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000002429,"date":"2024-08-20T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000002429,"date":"2024-08-19T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000002429,"date":"2024-08-18T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000002429,"date":"2024-08-15T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000002429,"date":"2024-08-14T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000002429,"date":"2024-08-13T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000002429,"date":"2024-08-12T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000002429,"date":"2024-08-11T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000002429,"date":"2024-08-08T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000002429,"date":"2024-08-07T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000002429,"date":"2024-08-06T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000002429,"date":"2024-08-05T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000002429,"date":"2024-08-04T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000002429,"date":"2024-08-01T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000002429,"date":"2024-07-31T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000002429,"date":"2024-07-30T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000002429,"date":"2024-07-29T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000002429,"date":"2024-07-28T16:00:00.000Z","nv":1.129,"tnv":1.129}],"influencesList":[]}