window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-26T02:50:18.752Z","endDate":"2026-07-26T02:50:18.752Z","stock":{"_id":3000000002426,"stockCode":"002426","name":"华安全球美元票息债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":2426,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"华安美元票息债-A","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050040000,"currency":"CNY","pinyin":"haqqmypxzqxzqtzjj","memoNum":2,"masterFundShortName":"华安全球美元票息债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"庄宇飞","stockType":"fund_manager","stockCode":"8801458888","exchange":"fm","tickerId":262506173910}],"hotMetrics":{"fss":{"stockId":3000000002426,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7545000000000001,"f_ins_h_s_r_c_hy":0.03260000000000007,"f_ins_h_s_r_c_1y":0.0354000000000001,"f_ind_h_s_r":0.2455,"f_ind_h_s_r_c_hy":-0.03260000000000002,"f_ind_h_s_r_c_1y":-0.03539999999999999,"f_h_a":8661,"f_h_s_a":18904,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002426,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6416083916083916,"f_p_r_m1_ssc":595,"f_p_r_m1_ssrp":0.6094276094276094,"f_p_r_m6_ssc":575,"f_p_r_m6_ssrp":0.5905923344947736,"f_p_r_y1_ssc":553,"f_p_r_y1_ssrp":0.6358695652173914,"f_p_r_y2_ssc":501,"f_p_r_y2_ssrp":0.954,"f_p_r_y3_ssc":393,"f_p_r_y3_ssrp":0.9209183673469388,"f_p_r_y5_ssc":239,"f_p_r_y5_ssrp":0.5042016806722689,"f_cagr_p_r_fs_ssc":596,"f_cagr_p_r_fs_ssrp":0.6756302521008404,"f_p_r_m3_ssc":587,"f_p_r_m3_ssrp":0.5460750853242321,"f_p_r_y10_ssc":103,"f_p_r_y10_ssrp":0.7843137254901961},"fp":{"stockId":3000000002426,"type":"fp","f_p_r_fys":-0.04422604422604426,"f_p_r_m1":-0.011854360711261669,"f_p_r_m3":-0.021793797150041927,"f_p_r_m6":-0.035537190082644554,"f_p_r_y1":-0.03233830845771135,"f_p_r_y3":0.00690250215703192,"f_p_r_y5":0.05040504050405037,"f_cagr_p_r_fs":0.015351412237748718,"f_p_r_d1":-0.0008382229673093988,"f_p_r_y2":-0.0008561643835615085,"last_data_date":"2026-07-22T16:00:00.000Z","f_p_r_y10":0.12427745664739875,"f_i_d":"2016-06-02T16:00:00.000Z"},"ff":{"stockId":3000000002426,"type":"ff","f_m_f":751667,"f_m_f_r":0.007,"f_c_f":208796,"f_c_f_r":0.002,"f_m_a_c_f":960463,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000002426,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.167,"f_nv_cr":-0.002564102564102444},"f_as":{"stockId":3000000002426,"type":"f_as","f_tas":176412409.62800002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002429,"__csrcFundId":2756,"stockCode":"002429","name":"华安全球美元票息债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":2429,"fundStatus":"normal","status":"normal","shortName":"华安美元票息债-C","lastUpdated":"2025-01-04T00:31:53.240Z","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050040000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haqqmypxzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"6a5f55c68cdf3996de5bd0b4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002426,"stockCode":"US91282CNN73","stockName":"US TREASURY N/B","holdings":2043270,"marketCap":2050117,"netValueRatio":0.0108,"lastUpdated":"2026-07-21T11:19:34.034Z"},{"_id":"6a5f55c68cdf3996de5bd0b5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002426,"stockCode":"US91282CNT44","stockName":"US TREASURY N/B","holdings":2043270,"marketCap":2046203,"netValueRatio":0.0108,"lastUpdated":"2026-07-21T11:19:34.037Z"},{"_id":"6a5f55c68cdf3996de5bd0b6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002426,"stockCode":"US91282CNC19","stockName":"US TREASURY N/B","holdings":2043270,"marketCap":2026265,"netValueRatio":0.0107,"lastUpdated":"2026-07-21T11:19:34.040Z"},{"_id":"6a5f55c68cdf3996de5bd0b7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002426,"stockCode":"US91282CNK35","stockName":"US TREASURY N/B","holdings":2043270,"marketCap":2017784,"netValueRatio":0.0107,"lastUpdated":"2026-07-21T11:19:34.043Z"},{"_id":"6a5f55c68cdf3996de5bd0b8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002426,"stockCode":"US91282CPA35","stockName":"US TREASURY N/B","holdings":2043270,"marketCap":2014637,"netValueRatio":0.0106,"lastUpdated":"2026-07-21T11:19:34.046Z"}]},"drawdownList":[{"date":"2026-07-22T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-07-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-07-21T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-07-21T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-07-20T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-07-19T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-07-16T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-07-15T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-07-14T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-07-13T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-07-12T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-07-09T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-07-08T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-07-07T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-07-06T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-07-05T16:00:00.000Z","value":-0.039,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-07-02T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-07-01T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-30T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-29T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-28T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-25T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-24T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-23T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-22T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-21T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-17T16:00:00.000Z","value":-0.039,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-16T16:00:00.000Z","value":-0.039,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-15T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-14T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-11T16:00:00.000Z","value":-0.039,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-10T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-09T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-08T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-07T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-04T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-03T16:00:00.000Z","value":-0.039,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-02T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-06-01T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-05-31T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-05-28T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-05-27T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-05-26T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-05-25T16:00:00.000Z","value":-0.039,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-05-24T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-05-21T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-05-20T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-05-19T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-05-18T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-05-17T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-05-14T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-05-13T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-05-12T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-05-11T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-05-10T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-05-07T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-05-06T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-05-05T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-28T16:00:00.000Z","value":-0.035,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-27T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-26T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-23T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-22T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-21T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-20T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-19T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-16T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-15T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-14T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-13T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-12T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-09T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-08T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-07T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-06T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-02T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-04-01T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-31T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-30T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-29T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-26T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-25T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-24T16:00:00.000Z","value":-0.035,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-23T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-22T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-19T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-18T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-17T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-16T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-15T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-12T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-11T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-03-10T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-03-09T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-08T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-05T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-04T16:00:00.000Z","value":-0.022,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-02T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-01T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-24T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-11T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-08T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-05T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-04T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-03T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-02T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-01T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-29T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-28T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-27T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-26T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-25T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-22T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-21T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-20T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-19T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-18T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-15T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-14T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-13T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-12T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-11T16:00:00.000Z","value":-0.013,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-08T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-07T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-06T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-05T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-07T16:00:00.000Z","value":-0.005,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-09T16:00:00.000Z","value":-0.005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-08T16:00:00.000Z","value":-0.005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-26T16:00:00.000Z","value":-0.005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-20T16:00:00.000Z","value":-0.0091,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-15T16:00:00.000Z","value":-0.005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-13T16:00:00.000Z","value":-0.01,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-10T16:00:00.000Z","value":-0.0133,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-07T16:00:00.000Z","value":-0.0075,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-04-06T16:00:00.000Z","value":-0.005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-26T16:00:00.000Z","value":-0.005,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-25T16:00:00.000Z","value":-0.005,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-17T16:00:00.000Z","value":-0.005,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-11T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-06T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-04T16:00:00.000Z","value":-0.005,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-24T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-23T16:00:00.000Z","value":-0.01,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-20T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-19T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-18T16:00:00.000Z","value":-0.015,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-17T16:00:00.000Z","value":-0.015,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-16T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-13T16:00:00.000Z","value":-0.0142,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-12T16:00:00.000Z","value":-0.0158,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-11T16:00:00.000Z","value":-0.0183,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-10T16:00:00.000Z","value":-0.0158,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-09T16:00:00.000Z","value":-0.0158,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-06T16:00:00.000Z","value":-0.015,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-05T16:00:00.000Z","value":-0.0142,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-04T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-26T16:00:00.000Z","value":-0.0158,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-23T16:00:00.000Z","value":-0.0183,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-22T16:00:00.000Z","value":-0.02,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-21T16:00:00.000Z","value":-0.0192,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-20T16:00:00.000Z","value":-0.0183,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-19T16:00:00.000Z","value":-0.0183,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-16T16:00:00.000Z","value":-0.0192,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-15T16:00:00.000Z","value":-0.0192,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-14T16:00:00.000Z","value":-0.0209,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-13T16:00:00.000Z","value":-0.025,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-12T16:00:00.000Z","value":-0.025,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-09T16:00:00.000Z","value":-0.0234,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-08T16:00:00.000Z","value":-0.0217,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-07T16:00:00.000Z","value":-0.0217,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-06T16:00:00.000Z","value":-0.0209,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-05T16:00:00.000Z","value":-0.02,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-02T16:00:00.000Z","value":-0.0192,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-01T16:00:00.000Z","value":-0.0175,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-30T16:00:00.000Z","value":-0.0183,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-29T16:00:00.000Z","value":-0.0175,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-26T16:00:00.000Z","value":-0.02,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-25T16:00:00.000Z","value":-0.0192,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-24T16:00:00.000Z","value":-0.02,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-23T16:00:00.000Z","value":-0.02,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-22T16:00:00.000Z","value":-0.02,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-19T16:00:00.000Z","value":-0.0175,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-18T16:00:00.000Z","value":-0.0192,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-17T16:00:00.000Z","value":-0.0167,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-16T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-15T16:00:00.000Z","value":-0.0125,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-12T16:00:00.000Z","value":-0.0125,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-11T16:00:00.000Z","value":-0.01,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-10T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-04T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-03T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-02T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-01T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-28T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-27T16:00:00.000Z","value":-0.01,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-26T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-25T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-24T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-21T16:00:00.000Z","value":-0.015,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-20T16:00:00.000Z","value":-0.015,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-19T16:00:00.000Z","value":-0.015,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-18T16:00:00.000Z","value":-0.0142,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-17T16:00:00.000Z","value":-0.015,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-14T16:00:00.000Z","value":-0.015,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-13T16:00:00.000Z","value":-0.0158,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-12T16:00:00.000Z","value":-0.0142,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-11T16:00:00.000Z","value":-0.015,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-10T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-07T16:00:00.000Z","value":-0.0158,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-06T16:00:00.000Z","value":-0.0142,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-05T16:00:00.000Z","value":-0.0259,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-04T16:00:00.000Z","value":-0.02,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-03T16:00:00.000Z","value":-0.0175,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-31T16:00:00.000Z","value":-0.0217,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-30T16:00:00.000Z","value":-0.0183,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-29T16:00:00.000Z","value":-0.0158,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-28T16:00:00.000Z","value":-0.0167,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-27T16:00:00.000Z","value":-0.0167,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-24T16:00:00.000Z","value":-0.0175,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-23T16:00:00.000Z","value":-0.0142,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-22T16:00:00.000Z","value":-0.0167,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-21T16:00:00.000Z","value":-0.015,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-20T16:00:00.000Z","value":-0.0167,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-17T16:00:00.000Z","value":-0.01,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-16T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-15T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-14T16:00:00.000Z","value":-0.015,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-13T16:00:00.000Z","value":-0.0167,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-10T16:00:00.000Z","value":-0.0167,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-09T16:00:00.000Z","value":-0.0167,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-08T16:00:00.000Z","value":-0.0192,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-07T16:00:00.000Z","value":-0.015,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-09-26T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-09-25T16:00:00.000Z","value":-0.01,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-09-24T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-09-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-19T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-01T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-08T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-07T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-06T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-23T16:00:00.000Z","value":-0.0034,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-22T16:00:00.000Z","value":-0.0034,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-21T16:00:00.000Z","value":-0.0043,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-09T16:00:00.000Z","value":-0.0068,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-08T16:00:00.000Z","value":-0.0068,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-07T16:00:00.000Z","value":-0.0077,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-04T16:00:00.000Z","value":-0.0077,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-03T16:00:00.000Z","value":-0.0102,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-02T16:00:00.000Z","value":-0.0102,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-07-01T16:00:00.000Z","value":-0.0119,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-30T16:00:00.000Z","value":-0.0128,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-29T16:00:00.000Z","value":-0.0111,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-27T16:00:00.000Z","value":-0.0111,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-26T16:00:00.000Z","value":-0.0102,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-25T16:00:00.000Z","value":-0.0111,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-24T16:00:00.000Z","value":-0.0094,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-23T16:00:00.000Z","value":-0.0094,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-20T16:00:00.000Z","value":-0.0102,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-19T16:00:00.000Z","value":-0.0102,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-18T16:00:00.000Z","value":-0.0094,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-17T16:00:00.000Z","value":-0.0102,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-16T16:00:00.000Z","value":-0.0111,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-13T16:00:00.000Z","value":-0.0094,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-12T16:00:00.000Z","value":-0.0102,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-11T16:00:00.000Z","value":-0.0119,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-10T16:00:00.000Z","value":-0.0145,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-06T16:00:00.000Z","value":-0.0154,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-05T16:00:00.000Z","value":-0.0119,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-04T16:00:00.000Z","value":-0.0119,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-03T16:00:00.000Z","value":-0.0137,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-06-02T16:00:00.000Z","value":-0.0154,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-30T16:00:00.000Z","value":-0.0179,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-29T16:00:00.000Z","value":-0.0188,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-28T16:00:00.000Z","value":-0.0213,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-27T16:00:00.000Z","value":-0.0196,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-26T16:00:00.000Z","value":-0.0179,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-23T16:00:00.000Z","value":-0.0179,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-22T16:00:00.000Z","value":-0.0179,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-21T16:00:00.000Z","value":-0.0171,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-20T16:00:00.000Z","value":-0.0162,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-19T16:00:00.000Z","value":-0.0171,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-16T16:00:00.000Z","value":-0.0162,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-15T16:00:00.000Z","value":-0.0154,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-14T16:00:00.000Z","value":-0.0137,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-13T16:00:00.000Z","value":-0.0171,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-12T16:00:00.000Z","value":-0.0188,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-09T16:00:00.000Z","value":-0.0188,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-08T16:00:00.000Z","value":-0.0179,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-07T16:00:00.000Z","value":-0.0188,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-06T16:00:00.000Z","value":-0.0188,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-05-05T16:00:00.000Z","value":-0.0188,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-04-28T16:00:00.000Z","value":-0.0239,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-04-25T16:00:00.000Z","value":-0.0256,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-04-24T16:00:00.000Z","value":-0.0265,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-04-22T16:00:00.000Z","value":-0.0239,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-04-18T16:00:00.000Z","value":-0.0256,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-04-17T16:00:00.000Z","value":-0.0256,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-04-16T16:00:00.000Z","value":-0.0247,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-04-15T16:00:00.000Z","value":-0.0282,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-04-14T16:00:00.000Z","value":-0.0256,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-04-11T16:00:00.000Z","value":-0.0247,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-04-10T16:00:00.000Z","value":-0.0256,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-04-09T16:00:00.000Z","value":-0.0239,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-04-08T16:00:00.000Z","value":-0.0179,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-04-07T16:00:00.000Z","value":-0.0205,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-04-01T16:00:00.000Z","value":-0.0196,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-03-31T16:00:00.000Z","value":-0.0188,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-03-28T16:00:00.000Z","value":-0.0154,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-03-27T16:00:00.000Z","value":-0.0162,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-03-26T16:00:00.000Z","value":-0.0145,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-03-25T16:00:00.000Z","value":-0.0145,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-03-24T16:00:00.000Z","value":-0.0145,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-03-21T16:00:00.000Z","value":-0.0145,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-03-20T16:00:00.000Z","value":-0.0128,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-03-19T16:00:00.000Z","value":-0.0128,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-03-18T16:00:00.000Z","value":-0.0137,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-03-17T16:00:00.000Z","value":-0.0145,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-03-14T16:00:00.000Z","value":-0.0137,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-03-13T16:00:00.000Z","value":-0.0128,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-03-12T16:00:00.000Z","value":-0.0111,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-03-11T16:00:00.000Z","value":-0.0077,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-03-10T16:00:00.000Z","value":-0.0077,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-03-07T16:00:00.000Z","value":-0.0077,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-03-06T16:00:00.000Z","value":-0.0085,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-03-05T16:00:00.000Z","value":-0.0094,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-03-04T16:00:00.000Z","value":-0.0102,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-03-03T16:00:00.000Z","value":-0.0111,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-02-29T16:00:00.000Z","value":-0.0102,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-02-28T16:00:00.000Z","value":-0.0119,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-02-27T16:00:00.000Z","value":-0.0128,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-02-26T16:00:00.000Z","value":-0.0137,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-02-25T16:00:00.000Z","value":-0.0128,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-02-22T16:00:00.000Z","value":-0.0128,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-02-21T16:00:00.000Z","value":-0.0137,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-02-20T16:00:00.000Z","value":-0.0128,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-02-19T16:00:00.000Z","value":-0.0119,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-02-18T16:00:00.000Z","value":-0.0137,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-02-06T16:00:00.000Z","value":-0.0094,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-02-05T16:00:00.000Z","value":-0.0077,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-02-04T16:00:00.000Z","value":-0.0102,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-02-01T16:00:00.000Z","value":-0.0068,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-01-31T16:00:00.000Z","value":-0.0034,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-01-30T16:00:00.000Z","value":-0.0034,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-01-29T16:00:00.000Z","value":-0.006,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-01-28T16:00:00.000Z","value":-0.006,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-01-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-01-24T16:00:00.000Z","value":-0.006,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-01-23T16:00:00.000Z","value":-0.006,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-01-22T16:00:00.000Z","value":-0.006,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-01-21T16:00:00.000Z","value":-0.0085,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-01-18T16:00:00.000Z","value":-0.0077,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-01-17T16:00:00.000Z","value":-0.0077,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-01-16T16:00:00.000Z","value":-0.0077,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-01-15T16:00:00.000Z","value":-0.006,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-01-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-01-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-01-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-01-09T16:00:00.000Z","value":-0.006,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-01-08T16:00:00.000Z","value":-0.006,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-01-07T16:00:00.000Z","value":-0.0068,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-01-04T16:00:00.000Z","value":-0.0068,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-01-03T16:00:00.000Z","value":-0.0051,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-01-02T16:00:00.000Z","value":-0.0034,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-01-01T16:00:00.000Z","value":-0.006,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-30T16:00:00.000Z","value":-0.0034,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-28T16:00:00.000Z","value":-0.0034,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-12-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-11T16:00:00.000Z","value":-0.0043,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-07T16:00:00.000Z","value":-0.0034,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-23T16:00:00.000Z","value":-0.006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-12T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-09T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-08T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-05T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-02T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-01T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-10-31T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-10-30T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-10-29T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-10-26T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-10-25T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-10-24T16:00:00.000Z","value":-0.013,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-10-23T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-10-22T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-10-19T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-10-18T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-10-17T16:00:00.000Z","value":-0.013,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-10-16T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-15T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-10-12T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-10-11T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-10-10T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-10-09T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-10-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-09-27T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-09-26T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-09-25T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-09-24T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-09-21T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-20T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-18T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-14T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-04T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-15T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-14T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-01T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.167},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.17},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.172},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.174},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.175},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.175},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.174},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.173},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.172},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.175},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.176},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.175},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.178},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.182},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.18},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.181},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.18},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.183},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.186},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.186},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.185},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.184},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.181},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.18},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.182},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.182},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.184},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.183},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.182},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.18},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.177},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.178},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.176},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.179},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.182},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.181},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.184},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.183},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.184},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.183},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.183},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.182},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.179},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.179},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.177},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.177},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.173},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.178},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.178},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.185},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.185},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.185},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.188},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.19},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.189},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.187},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.19},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.194},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.193},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.194},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.194},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.197},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.196},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.193},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.194},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.195},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.191},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.193},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.19},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.189},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.188},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.191},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.188},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.183},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.183},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.187},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.185},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.186},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.184},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.191},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.194},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.193},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.19},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.196},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.202},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.205},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.202},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.203},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.207},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.207},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.213},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.217},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.216},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.215},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.217},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.212},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.209},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.21},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.208},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.209},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.209},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.204},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.206},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.207},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.207},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.209},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.208},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.21},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.21},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.21},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.211},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.211},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.209},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.213},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.213},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.215},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.217},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.215},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.214},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.215},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.217},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.217},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.216},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.217},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.221},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.221},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.22},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.219},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.22},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.22},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.221},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.221},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.223},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.22},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.221},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.221},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.22},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.222},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.222},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.22},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.222},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.223},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.224},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.225},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.225},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.229},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.229},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.229},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.229},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.227},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.225},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.222},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.22},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.22},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.222},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.223},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.221},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.221},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.222},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.22},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.222},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.221},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.222},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.222},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.224},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.228},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.228},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.228},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.23},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.229},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.228},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.227},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.228},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.226},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.224},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.222},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.221},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.22},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.22},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.222},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.223},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.223},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.224},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.224},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.224},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.226},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.225},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.223},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.225},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.224},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.221},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.224},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.222},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.218},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.215},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.215},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.214},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.215},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.214},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.213},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.216},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.214},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.214},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.216},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.214},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.213},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.214},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.215},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.214},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.215},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.208},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.208},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.21},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.205},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.206},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.208},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.208},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.205},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.203},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.203},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.202},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.203},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.203},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.206},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.207},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.206},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.208},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.209},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.21},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.209},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.209},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.208},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.207},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.205},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.203},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.204},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.203},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.202},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.203},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.205},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.202},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.2},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.2},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.199},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.204},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.205},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.202},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.202},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.201},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.199},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.2},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.196},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.196},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.195},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.199},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.198},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.198},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.198},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.195},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.198},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.198},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.202},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.202},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.202},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.206},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.205},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.203},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.201},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.198},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.197},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.196},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.198},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.199},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.2},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.197},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.194},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.19},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.193},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.193},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.197},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.2},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.206},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.201},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.199},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.199},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.196},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.193},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.193},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.194},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.194},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.196},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.196},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.194},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.193},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.191},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.191},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.196},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.193},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.195},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.196},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.191},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.187},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.185},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.183},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.181},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.181},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.183},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.182},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.18},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.177},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.18},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.18},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.181},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.182},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.183},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.18},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.177},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.175},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.176},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.177},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.177},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.176},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.176},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.174},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.169},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.169},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.171},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.173},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.173},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.174},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.175},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.176},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.178},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.177},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.178},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.175},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.176},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.175},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.175},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.175},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.178},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.176},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.179},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.183},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.184},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.184},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.187},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.189},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.191},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.191},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.191},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.19},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.189},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.191},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.187},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.188},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.185},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.186},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.181},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.181},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.181},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.182},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.181},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.181},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.18},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.182},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.181},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.185},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.18},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.182},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.168},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.175},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.178},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.173},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.177},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.18},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.179},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.179},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.178},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.182},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.179},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.181},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.179},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.187},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.186},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.188},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.181},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.179},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.179},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.179},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.176},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.181},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.185},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.187},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.185},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.191},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.19},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.197},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.195},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.198},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.199},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.198},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.193},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.193},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.193},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.189},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.186},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.188},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.19},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.191},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.189},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.188},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.191},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.19},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.189},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.189},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.187},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.191},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.19},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.187},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.186},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.186},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.185},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.187},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.192},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.189},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.18},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.178},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.173},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.171},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.17},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.17},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.168},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.168},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.167},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.167},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.168},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.17},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.17},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.168},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.169},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.167},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.164},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.164},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.163},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.163},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.16},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.16},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.158},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.157},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.159},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.159},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.16},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.159},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.161},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.161},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.16},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.16},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.161},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.16},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.159},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.161},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.16},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.158},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.154},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.158},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.158},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.156},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.154},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.151},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.15},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.147},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.149},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.151},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.151},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.151},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.152},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.153},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.152},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.153},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.154},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.156},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.152},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.15},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.15},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.151},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.15},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.15},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.15},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.144},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.142},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.141},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.144},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.142},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.142},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.143},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.139},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.142},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.143},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.142},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.144},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.151},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.148},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.149},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.15},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.154},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.153},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.157},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.157},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.156},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.156},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.157},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.159},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.163},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.163},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.163},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.162},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.161},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.16},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.159},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.16},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.158},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.157},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.156},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.157},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.157},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.156},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.157},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.158},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.156},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.161},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.163},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.16},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.164},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.168},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.168},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.165},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.165},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.164},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.165},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.165},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.165},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.162},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.163},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.163},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.163},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.165},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.168},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.169},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.168},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.165},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.165},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.164},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.164},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.166},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.168},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.165},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.168},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.168},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.172},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.171},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.168},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.17},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.169},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.168},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.169},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.166},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.166},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.169},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.169},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.162},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.158},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.157},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.159},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.163},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.162},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.163},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.16},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.162},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.158},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.161},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.158},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.157},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.158},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.158},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.162},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.162},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.159},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.158},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.156},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.15},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.15},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.151},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.153},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.152},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.151},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.148},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.146},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.143},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.144},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.145},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.144},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.142},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.145},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.143},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.141},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.139},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.142},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.143},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.146},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.148},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.147},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.149},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.147},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.144},{"stockId":3000000002426,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.147},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.144},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.146},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.146},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.148},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.147},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.149},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.151},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.152},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.152},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.154},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.157},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.156},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.154},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.154},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.152},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.153},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.153},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.154},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.156},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.153},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.152},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.154},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.154},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.152},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.152},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.153},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.157},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.156},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.153},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.155},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.154},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.153},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.154},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.156},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.156},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002426,"lxr_nv_fc":1.154}]}