window.pageData = {"fund":{"_id":3000000002420,"stockCode":"002420","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-25T16:00:00.000Z","setUpScale":4848570000,"market":"a","tickerId":2420,"custody":"中国工商银行股份有限公司","name":"汇添富盈鑫灵活配置混合型证券投资基金","shortName":"汇添富盈鑫混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-10T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富盈鑫混合","memoNum":1,"pinyin":"htfyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘昇","stockType":"fund_manager","stockCode":"db20823818","exchange":"fm","tickerId":1219214200}],"hotMetrics":{"fss":{"stockId":3000000002420,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0048,"f_ins_h_s_r_c_hy":0.0036,"f_ins_h_s_r_c_1y":-0.1397,"f_ind_h_s_r":0.9952,"f_ind_h_s_r_c_hy":-0.0035999999999999366,"f_ind_h_s_r_c_1y":0.13970000000000005,"f_h_a":21632,"f_h_s_a":20126,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002420,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.15620827770360482,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.290249187432286,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.1550345129834557,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.1262334127254168,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.10711718188353703,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.15677143965851767,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.17965710992652356,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.15851407475772958,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.2732627904439839,"f_p_r_y10_ssc":1381,"f_p_r_y10_ssrp":0.25217391304347825},"fp":{"stockId":3000000002420,"type":"fp","f_p_r_fys":0.24817518248175174,"f_p_r_m1":0.05670665212649939,"f_p_r_m3":0.17028985507246386,"f_p_r_m6":0.3628691983122363,"f_p_r_y1":0.9062295081967227,"f_p_r_y3":0.6158977209560883,"f_p_r_y5":0.5038799793067787,"f_cagr_p_r_fs":0.11043909886767667,"f_p_r_d1":0.002564102564102555,"f_p_r_y2":0.9012426422498376,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y10":1.918674698795181},"ff":{"stockId":3000000002420,"type":"ff","f_m_f":11170865,"f_m_f_r":0.012,"f_c_f":1861810,"f_c_f_r":0.002,"f_m_a_c_f":13032675,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002420,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":2.907,"f_nv_cr":0.007625649913344912},"f_as":{"stockId":3000000002420,"type":"f_as","f_tas":454636322.004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014833,"name":"汇添富盈鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014833","tickerId":14833,"shortName":"汇添富盈鑫混合C","currency":"CNY","__csrcFundId":4523,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.131Z","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyxlhpzhhxzqtzjj"},{"_id":3000000014834,"name":"汇添富盈鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014834","tickerId":14834,"shortName":"汇添富盈鑫混合D","currency":"CNY","__csrcFundId":4523,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.134Z","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":300750,"holdings":191327,"marketCap":76856055,"netValueRatio":0.1046,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":2028,"holdings":363080,"marketCap":73342160,"netValueRatio":0.0998,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":300394,"holdings":238859,"marketCap":72039874,"netValueRatio":0.098,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":300308,"holdings":118719,"marketCap":67599785,"netValueRatio":0.092,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":603379,"holdings":734200,"marketCap":45248746,"netValueRatio":0.0616,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":300502,"holdings":90642,"marketCap":40139903,"netValueRatio":0.0546,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":603308,"holdings":584740,"marketCap":36096000,"netValueRatio":0.0491,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":2353,"holdings":292500,"marketCap":28314000,"netValueRatio":0.0385,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":300274,"holdings":180840,"marketCap":27263438,"netValueRatio":0.0371,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockId":601138,"holdings":446978,"marketCap":23001487,"netValueRatio":0.0313,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69e8f8f11398d79843fffc0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002420,"stockCode":"113696","stockName":"伯25转债","holdings":10,"marketCap":1326,"netValueRatio":0,"lastUpdated":"2026-04-22T16:36:01.087Z"}],"lastFsMetrics":{"latestTurnoverRate":2.9569570435183885,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec6707fea5b3eb04586e8","date":"2025-06-29T16:00:00.000Z","stockId":3000000002420,"h_a":21632,"h_s_a":16599,"ins_h_s":1734186,"ins_h_s_r":0.0048,"ind_h_s":357336860,"ind_h_s_r":0.9952,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:04.314Z"},{"_id":"69aec6707fea5b3eb04586e7","date":"2024-12-30T16:00:00.000Z","stockId":3000000002420,"h_a":25164,"h_s_a":17359,"ins_h_s":507274,"ins_h_s_r":0.0012,"ind_h_s":436317916,"ind_h_s_r":0.9987999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:04.311Z"},{"_id":"69aec6707fea5b3eb04586e6","date":"2024-06-29T16:00:00.000Z","stockId":3000000002420,"h_a":30513,"h_s_a":20126,"ins_h_s":88711538,"ins_h_s_r":0.1445,"ind_h_s":525400535,"ind_h_s_r":0.8554999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:04.308Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002420,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.907},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002420,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.885},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002420,"netValue":2.925,"totalNetValue":2.925,"netValue_forward":2.925},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002420,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.977},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002420,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.896},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002420,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.869},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002420,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.8060000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002420,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.84},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002420,"netValue":2.791,"totalNetValue":2.791,"netValue_forward":2.791},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002420,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.742},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002420,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.747},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002420,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.727},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002420,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.757},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002420,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.789},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002420,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.84},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002420,"netValue":2.843,"totalNetValue":2.843,"netValue_forward":2.843},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002420,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.739},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002420,"netValue":2.736,"totalNetValue":2.736,"netValue_forward":2.736},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002420,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.751},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002420,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.695},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002420,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.6},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002420,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.626},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002420,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.579},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002420,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.61},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002420,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.525},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002420,"netValue":2.537,"totalNetValue":2.537,"netValue_forward":2.537},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002420,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.413},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002420,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.4380000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002420,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.429},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002420,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.459},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002420,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.391},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002420,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.449},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002420,"netValue":2.467,"totalNetValue":2.467,"netValue_forward":2.467},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002420,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.473},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002420,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.494},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002420,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.448},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002420,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.422},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002420,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.501},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002420,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.457},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002420,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.481},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002420,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.44},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002420,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.491},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002420,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.503},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002420,"netValue":2.524,"totalNetValue":2.524,"netValue_forward":2.524},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002420,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.562},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002420,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.588},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002420,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002420,"netValue":2.575,"totalNetValue":2.575,"netValue_forward":2.575},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002420,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.561},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002420,"netValue":2.529,"totalNetValue":2.529,"netValue_forward":2.529},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002420,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.55},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002420,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.605},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002420,"netValue":2.56,"totalNetValue":2.56,"netValue_forward":2.56},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002420,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.591},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002420,"netValue":2.563,"totalNetValue":2.563,"netValue_forward":2.563},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002420,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.566},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002420,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.484},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002420,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.553},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002420,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.484},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002420,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.49},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002420,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.482},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002420,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002420,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.429},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002420,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.489},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002420,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.474},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002420,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.413},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002420,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.481},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002420,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.507},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002420,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.517},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002420,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.476},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002420,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.448},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002420,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.433},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002420,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.446},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002420,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.447},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002420,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.429},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002420,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.462},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002420,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.419},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002420,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.395},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002420,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002420,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.366},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002420,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.356},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002420,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.371},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002420,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002420,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.386},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002420,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.383},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002420,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.365},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002420,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002420,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002420,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002420,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.363},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002420,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.314},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002420,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.305},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002420,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002420,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002420,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2470000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002420,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002420,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.263},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002420,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.219},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002420,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.272},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002420,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.288},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002420,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.263},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002420,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.276},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002420,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.255},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002420,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.2620000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002420,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2470000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002420,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.191},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002420,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.165},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002420,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.142},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002420,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1510000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002420,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.122},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002420,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.105},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002420,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.1000000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002420,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.103},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002420,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.068},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002420,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002420,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.128},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002420,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.14},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002420,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002420,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002420,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.206},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002420,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.249},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002420,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.19},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002420,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.186},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002420,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.22},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002420,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.237},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002420,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.253},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002420,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002420,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1850000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002420,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.213},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002420,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.1880000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002420,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2470000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002420,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002420,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.19},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002420,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1960000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002420,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.152},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002420,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.084},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002420,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.081},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002420,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002420,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.034},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002420,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9970000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002420,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.0720000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002420,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.0550000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002420,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0010000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002420,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.0880000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002420,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1250000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002420,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1940000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002420,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1730000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002420,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1800000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002420,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1330000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002420,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1720000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002420,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1270000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002420,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.1020000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002420,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0740000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002420,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.067000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002420,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.0520000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002420,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0660000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002420,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0380000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002420,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.0420000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002420,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0370000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002420,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0540000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002420,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002420,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002420,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9980000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002420,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002420,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002420,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002420,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002420,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.034},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002420,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9570000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002420,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.907},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002420,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002420,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8350000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002420,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8500000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002420,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002420,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.756},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002420,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.76},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002420,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.748},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002420,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002420,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7219999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002420,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.707},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002420,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002420,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.662},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002420,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.627},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002420,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.617},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002420,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.609},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002420,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002420,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002420,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002420,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002420,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002420,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002420,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.627},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002420,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002420,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002420,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002420,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002420,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.580999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002420,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002420,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.562999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002420,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.564999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002420,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002420,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.564999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002420,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002420,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002420,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002420,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002420,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002420,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002420,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002420,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002420,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002420,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002420,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002420,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.497999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002420,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.500999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002420,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002420,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002420,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.478999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002420,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.485999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002420,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.487999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002420,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.499999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002420,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002420,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.498999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002420,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002420,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002420,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002420,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002420,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002420,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.512999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002420,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002420,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.508999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002420,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.500999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002420,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002420,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002420,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002420,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002420,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.519999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002420,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002420,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002420,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002420,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.530999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002420,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002420,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.524999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002420,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.524999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002420,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002420,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.532999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002420,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.528999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002420,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002420,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002420,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.508999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002420,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.504999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002420,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.489999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002420,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.482999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002420,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.480999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002420,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002420,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.484999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002420,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002420,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002420,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.483999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002420,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002420,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002420,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002420,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002420,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002420,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.478999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002420,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002420,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.443999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002420,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002420,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002420,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002420,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002420,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002420,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002420,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002420,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002420,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002420,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002420,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002420,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002420,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.581},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002420,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.594},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002420,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.598},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002420,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.592},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002420,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.581},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002420,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.55},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002420,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002420,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002420,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002420,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002420,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002420,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002420,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.546},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002420,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002420,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.552},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002420,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.595},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002420,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.604},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002420,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.596},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002420,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002420,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002420,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.594},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002420,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.595},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002420,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002420,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002420,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002420,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002420,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002420,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002420,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002420,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.58},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002420,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002420,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002420,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002420,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002420,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002420,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002420,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002420,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002420,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002420,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002420,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.498},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002420,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.515},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002420,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.466},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002420,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002420,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002420,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002420,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002420,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002420,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002420,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002420,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002420,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.54},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002420,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002420,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002420,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002420,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002420,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002420,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002420,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.534},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002420,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.53},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002420,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.532},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002420,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002420,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.546},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002420,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002420,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002420,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002420,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002420,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002420,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002420,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.544},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002420,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002420,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002420,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.535},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002420,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002420,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002420,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002420,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002420,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002420,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002420,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002420,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002420,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002420,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002420,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002420,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002420,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002420,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002420,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002420,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002420,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002420,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002420,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002420,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002420,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002420,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002420,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002420,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002420,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.633999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002420,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002420,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002420,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002420,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002420,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002420,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002420,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002420,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002420,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002420,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002420,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002420,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002420,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002420,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002420,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002420,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002420,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002420,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002420,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002420,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002420,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002420,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002420,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002420,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002420,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002420,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002420,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002420,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002420,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002420,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002420,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002420,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002420,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002420,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002420,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002420,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002420,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002420,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002420,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002420,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002420,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002420,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002420,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002420,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002420,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002420,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002420,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002420,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002420,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002420,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002420,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002420,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002420,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002420,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002420,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002420,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002420,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002420,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002420,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002420,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002420,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002420,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002420,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.459},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002420,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002420,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.463},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002420,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002420,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002420,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002420,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002420,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002420,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002420,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002420,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002420,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002420,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002420,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002420,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002420,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002420,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002420,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.489999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002420,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002420,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002420,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002420,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002420,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002420,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002420,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.578999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002420,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.557999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002420,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002420,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002420,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002420,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002420,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002420,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002420,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.524999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002420,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002420,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002420,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.487999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002420,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.502999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002420,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.506999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002420,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.500999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002420,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.516999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002420,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.495999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002420,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.514999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002420,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.526999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002420,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002420,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999988}]}