window.pageData = {"startDate":"2024-04-30T20:04:30.650Z","endDate":"2026-04-30T20:04:30.650Z","stock":{"_id":3000000002417,"stockCode":"002417","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-03-16T16:00:00.000Z","setUpScale":1493390000,"market":"a","tickerId":2417,"custody":"中国银行股份有限公司","name":"招商丰盛稳定增长灵活配置混合型证券投资基金","shortName":"招商丰盛稳定增长混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-05-09T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsfswdzzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"苏超","stockType":"fund_manager","stockCode":"db20076920","exchange":"fm","tickerId":1903236900}],"hotMetrics":{"fss":{"stockId":3000000002417,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6369,"f_h_s_a":1191,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002417,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6287365262806979,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.8997499184516691,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.6085613415710504,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6823421983791804,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.6888195777351248,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.7064612197332643,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.9207935128873443,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.8738067520372527,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.7359544409155624},"fp":{"stockId":3000000002417,"type":"fp","f_p_r_fys":0.028077753779697012,"f_p_r_m1":0.004926108374384119,"f_p_r_m3":-0.0034891835310544295,"f_p_r_m6":0.01564722617354164,"f_p_r_y1":0.13064133016627122,"f_p_r_y3":-0.10075566750629728,"f_p_r_y5":-0.25624999999999853,"f_cagr_p_r_fs":0.01828475082828085,"f_p_r_d1":-0.0038819875776399115,"f_p_r_y2":0.16097560975609793,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000002417,"type":"ff","f_m_f":212501,"f_m_f_r":0.012,"f_c_f":35416,"f_c_f_r":0.002,"f_m_a_c_f":247917,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002417,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.428,"f_nv_cr":0.007762879322512406},"f_as":{"stockId":3000000002417,"type":"f_as","f_tas":8942618.188,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000530,"stockCode":"000530","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-03-16T16:00:00.000Z","setUpScale":1493390000,"market":"a","tickerId":530,"custody":"中国银行股份有限公司","name":"招商丰盛稳定增长灵活配置混合型证券投资基金","shortName":"招商丰盛稳定增长混合(000530)","fundSecondLevel":"hybrid","__csrcFundId":2245,"fundStatus":"normal","lastUpdated":"2026-04-30T17:32:10.403Z","masterFundFlag":1,"inceptionDate":"2014-03-19T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商丰盛稳定增长混合","pinyin":"zsfswdzzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000530,"stockId":300750,"holdings":3800,"marketCap":1526460,"netValueRatio":0.051,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000530,"stockId":2352,"holdings":38400,"marketCap":1460736,"netValueRatio":0.0488,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000530,"stockId":601808,"holdings":92500,"marketCap":1460575,"netValueRatio":0.0488,"quarterlyChange":0.12464387464387383,"stock":{"stockCode":"601808","exchange":"sh","stockType":"company","tickerId":601808,"name":"中海油服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000530,"stockId":688187,"holdings":24258,"marketCap":1260203,"netValueRatio":0.0421,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000530,"stockId":600887,"holdings":46600,"marketCap":1227910,"netValueRatio":0.041,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000530,"stockId":600754,"holdings":31100,"marketCap":835657,"netValueRatio":0.0279,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000530,"stockId":425,"holdings":75600,"marketCap":762048,"netValueRatio":0.0255,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000530,"stockId":600600,"holdings":12000,"marketCap":742320,"netValueRatio":0.0248,"quarterlyChange":0.010784313725490158,"stock":{"stockCode":"600600","exchange":"sh","stockType":"company","tickerId":600600,"name":"青岛啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000530,"stockId":600031,"holdings":32900,"marketCap":632338,"netValueRatio":0.0211,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000530,"stockId":600938,"holdings":14900,"marketCap":596000,"netValueRatio":0.0199,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8f8ae1398d79843fff6eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000530,"stockCode":"019827","stockName":"26国债01","holdings":10000,"marketCap":1002640,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:34:54.226Z"},{"_id":"69e8f8ae1398d79843fff6ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000530,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:34:54.230Z"},{"_id":"69e8f8ae1398d79843fff6ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000530,"stockCode":"127045","stockName":"牧原转债","holdings":1850,"marketCap":234949,"netValueRatio":0.0079,"lastUpdated":"2026-04-22T16:34:54.233Z"},{"_id":"69e8f8ae1398d79843fff6ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000530,"stockCode":"019725","stockName":"23国债22","holdings":2000,"marketCap":208827,"netValueRatio":0.007,"lastUpdated":"2026-04-22T16:34:54.237Z"},{"_id":"69e8f8ae1398d79843fff6ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000530,"stockCode":"110097","stockName":"天润转债","holdings":1360,"marketCap":191915,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:34:54.240Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002417,"date":"2026-04-28T16:00:00.000Z","nv":1.428,"tnv":1.428},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002417,"nv":1.417,"tnv":1.417},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002417,"nv":1.417,"tnv":1.417},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002417,"nv":1.418,"tnv":1.418},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002417,"nv":1.42,"tnv":1.42},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002417,"nv":1.417,"tnv":1.417},{"stockId":3000000002417,"date":"2026-04-20T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000002417,"date":"2026-04-19T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000002417,"date":"2026-04-16T16:00:00.000Z","nv":1.416,"tnv":1.416},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002417,"nv":1.422,"tnv":1.422},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002417,"nv":1.417,"tnv":1.417},{"stockId":3000000002417,"date":"2026-04-13T16:00:00.000Z","nv":1.419,"tnv":1.419},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002417,"nv":1.418,"tnv":1.418},{"stockId":3000000002417,"date":"2026-04-09T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000002417,"date":"2026-04-08T16:00:00.000Z","nv":1.416,"tnv":1.416},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002417,"nv":1.422,"tnv":1.422},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002417,"nv":1.408,"tnv":1.408},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002417,"nv":1.409,"tnv":1.409},{"stockId":3000000002417,"date":"2026-04-01T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000002417,"date":"2026-03-31T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000002417,"date":"2026-03-30T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000002417,"date":"2026-03-29T16:00:00.000Z","nv":1.412,"tnv":1.412},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002417,"nv":1.421,"tnv":1.421},{"stockId":3000000002417,"date":"2026-03-25T16:00:00.000Z","nv":1.415,"tnv":1.415},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002417,"nv":1.423,"tnv":1.423},{"stockId":3000000002417,"date":"2026-03-23T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000002417,"date":"2026-03-22T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000002417,"date":"2026-03-19T16:00:00.000Z","nv":1.432,"tnv":1.432},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002417,"nv":1.44,"tnv":1.44},{"stockId":3000000002417,"date":"2026-03-17T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000002417,"date":"2026-03-16T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000002417,"date":"2026-03-15T16:00:00.000Z","nv":1.472,"tnv":1.472},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002417,"nv":1.471,"tnv":1.471},{"stockId":3000000002417,"date":"2026-03-11T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000002417,"date":"2026-03-10T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000002417,"date":"2026-03-09T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000002417,"date":"2026-03-08T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000002417,"date":"2026-03-05T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000002417,"date":"2026-03-04T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000002417,"date":"2026-03-03T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000002417,"date":"2026-03-02T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000002417,"date":"2026-03-01T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000002417,"date":"2026-02-26T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000002417,"date":"2026-02-25T16:00:00.000Z","nv":1.455,"tnv":1.455},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002417,"nv":1.46,"tnv":1.46},{"stockId":3000000002417,"date":"2026-02-23T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000002417,"date":"2026-02-12T16:00:00.000Z","nv":1.438,"tnv":1.438},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002417,"nv":1.45,"tnv":1.45},{"stockId":3000000002417,"date":"2026-02-10T16:00:00.000Z","nv":1.445,"tnv":1.445},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002417,"nv":1.439,"tnv":1.439},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002417,"nv":1.436,"tnv":1.436},{"stockId":3000000002417,"date":"2026-02-05T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000002417,"date":"2026-02-04T16:00:00.000Z","nv":1.428,"tnv":1.428},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002417,"nv":1.429,"tnv":1.429},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002417,"nv":1.408,"tnv":1.408},{"stockId":3000000002417,"date":"2026-02-01T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000002417,"date":"2026-01-29T16:00:00.000Z","nv":1.423,"tnv":1.423},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002417,"nv":1.433,"tnv":1.433},{"stockId":3000000002417,"date":"2026-01-27T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000002417,"date":"2026-01-26T16:00:00.000Z","nv":1.418,"tnv":1.418},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002417,"nv":1.427,"tnv":1.427},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002417,"nv":1.426,"tnv":1.426},{"stockId":3000000002417,"date":"2026-01-21T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000002417,"date":"2026-01-20T16:00:00.000Z","nv":1.415,"tnv":1.415},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002417,"nv":1.415,"tnv":1.415},{"stockId":3000000002417,"date":"2026-01-18T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000002417,"date":"2026-01-15T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000002417,"date":"2026-01-14T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000002417,"date":"2026-01-13T16:00:00.000Z","nv":1.408,"tnv":1.408},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002417,"nv":1.412,"tnv":1.412},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002417,"nv":1.412,"tnv":1.412},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002417,"nv":1.41,"tnv":1.41},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002417,"nv":1.399,"tnv":1.399},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002417,"nv":1.403,"tnv":1.403},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002417,"nv":1.406,"tnv":1.406},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002417,"nv":1.395,"tnv":1.395},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002417,"nv":1.389,"tnv":1.389},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002417,"nv":1.387,"tnv":1.387},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002417,"nv":1.39,"tnv":1.39},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002417,"nv":1.398,"tnv":1.398},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002417,"nv":1.397,"tnv":1.397},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002417,"nv":1.392,"tnv":1.392},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002417,"nv":1.39,"tnv":1.39},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002417,"nv":1.388,"tnv":1.388},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002417,"nv":1.39,"tnv":1.39},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002417,"nv":1.385,"tnv":1.385},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002417,"nv":1.386,"tnv":1.386},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002417,"nv":1.378,"tnv":1.378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002417,"nv":1.385,"tnv":1.385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002417,"nv":1.386,"tnv":1.386},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002417,"nv":1.38,"tnv":1.38},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002417,"nv":1.385,"tnv":1.385},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002417,"nv":1.383,"tnv":1.383},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002417,"nv":1.395,"tnv":1.395},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002417,"nv":1.399,"tnv":1.399},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002417,"nv":1.395,"tnv":1.395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002417,"nv":1.399,"tnv":1.399},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002417,"nv":1.402,"tnv":1.402},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002417,"nv":1.401,"tnv":1.401},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002417,"nv":1.393,"tnv":1.393},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002417,"nv":1.392,"tnv":1.392},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002417,"nv":1.394,"tnv":1.394},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002417,"nv":1.401,"tnv":1.401},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002417,"nv":1.399,"tnv":1.399},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002417,"nv":1.394,"tnv":1.394},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002417,"nv":1.405,"tnv":1.405},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002417,"nv":1.412,"tnv":1.412},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002417,"nv":1.408,"tnv":1.408},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002417,"nv":1.412,"tnv":1.412},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002417,"nv":1.42,"tnv":1.42},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002417,"nv":1.43,"tnv":1.43},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002417,"nv":1.421,"tnv":1.421},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002417,"nv":1.42,"tnv":1.42},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002417,"nv":1.423,"tnv":1.423},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002417,"nv":1.407,"tnv":1.407},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002417,"nv":1.407,"tnv":1.407},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002417,"nv":1.398,"tnv":1.398},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002417,"nv":1.391,"tnv":1.391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002417,"nv":1.4,"tnv":1.4},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002417,"nv":1.392,"tnv":1.392},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002417,"nv":1.407,"tnv":1.407},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002417,"nv":1.406,"tnv":1.406},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002417,"nv":1.395,"tnv":1.395},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002417,"nv":1.399,"tnv":1.399},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002417,"nv":1.391,"tnv":1.391},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002417,"nv":1.394,"tnv":1.394},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002417,"nv":1.392,"tnv":1.392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002417,"nv":1.394,"tnv":1.394},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002417,"nv":1.386,"tnv":1.386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002417,"nv":1.376,"tnv":1.376},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002417,"nv":1.391,"tnv":1.391},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002417,"nv":1.389,"tnv":1.389},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002417,"nv":1.375,"tnv":1.375},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002417,"nv":1.378,"tnv":1.378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002417,"nv":1.387,"tnv":1.387},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002417,"nv":1.391,"tnv":1.391},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002417,"nv":1.375,"tnv":1.375},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002417,"nv":1.372,"tnv":1.372},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002417,"nv":1.366,"tnv":1.366},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002417,"nv":1.367,"tnv":1.367},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002417,"nv":1.368,"tnv":1.368},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002417,"nv":1.362,"tnv":1.362},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002417,"nv":1.366,"tnv":1.366},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002417,"nv":1.371,"tnv":1.371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002417,"nv":1.37,"tnv":1.37},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002417,"nv":1.384,"tnv":1.384},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002417,"nv":1.378,"tnv":1.378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002417,"nv":1.382,"tnv":1.382},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002417,"nv":1.377,"tnv":1.377},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002417,"nv":1.381,"tnv":1.381},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002417,"nv":1.378,"tnv":1.378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002417,"nv":1.379,"tnv":1.379},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002417,"nv":1.383,"tnv":1.383},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002417,"nv":1.372,"tnv":1.372},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002417,"nv":1.36,"tnv":1.36},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002417,"nv":1.365,"tnv":1.365},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002417,"nv":1.372,"tnv":1.372},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002417,"nv":1.376,"tnv":1.376},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002417,"nv":1.373,"tnv":1.373},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002417,"nv":1.369,"tnv":1.369},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002417,"nv":1.369,"tnv":1.369},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002417,"nv":1.391,"tnv":1.391},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002417,"nv":1.385,"tnv":1.385},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002417,"nv":1.373,"tnv":1.373},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002417,"nv":1.365,"tnv":1.365},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002417,"nv":1.357,"tnv":1.357},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002417,"nv":1.346,"tnv":1.346},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002417,"nv":1.35,"tnv":1.35},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002417,"nv":1.341,"tnv":1.341},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002417,"nv":1.334,"tnv":1.334},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002417,"nv":1.338,"tnv":1.338},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002417,"nv":1.332,"tnv":1.332},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002417,"nv":1.332,"tnv":1.332},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002417,"nv":1.333,"tnv":1.333},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002417,"nv":1.332,"tnv":1.332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002417,"nv":1.331,"tnv":1.331},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002417,"nv":1.328,"tnv":1.328},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002417,"nv":1.322,"tnv":1.322},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002417,"nv":1.318,"tnv":1.318},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002417,"nv":1.318,"tnv":1.318},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002417,"nv":1.335,"tnv":1.335},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002417,"nv":1.33,"tnv":1.33},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002417,"nv":1.33,"tnv":1.33},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002417,"nv":1.334,"tnv":1.334},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002417,"nv":1.336,"tnv":1.336},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002417,"nv":1.335,"tnv":1.335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002417,"nv":1.327,"tnv":1.327},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002417,"nv":1.313,"tnv":1.313},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002417,"nv":1.298,"tnv":1.298},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002417,"nv":1.294,"tnv":1.294},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002417,"nv":1.291,"tnv":1.291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002417,"nv":1.29,"tnv":1.29},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002417,"nv":1.293,"tnv":1.293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002417,"nv":1.294,"tnv":1.294},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002417,"nv":1.296,"tnv":1.296},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002417,"nv":1.295,"tnv":1.295},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002417,"nv":1.295,"tnv":1.295},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002417,"nv":1.293,"tnv":1.293},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002417,"nv":1.295,"tnv":1.295},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002417,"nv":1.294,"tnv":1.294},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002417,"nv":1.293,"tnv":1.293},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002417,"nv":1.293,"tnv":1.293},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002417,"nv":1.292,"tnv":1.292},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002417,"nv":1.29,"tnv":1.29},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002417,"nv":1.292,"tnv":1.292},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002417,"nv":1.295,"tnv":1.295},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002417,"nv":1.288,"tnv":1.288},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002417,"nv":1.284,"tnv":1.284},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002417,"nv":1.285,"tnv":1.285},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002417,"nv":1.283,"tnv":1.283},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002417,"nv":1.288,"tnv":1.288},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002417,"nv":1.288,"tnv":1.288},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002417,"nv":1.286,"tnv":1.286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002417,"nv":1.284,"tnv":1.284},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002417,"nv":1.285,"tnv":1.285},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002417,"nv":1.288,"tnv":1.288},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002417,"nv":1.286,"tnv":1.286},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002417,"nv":1.29,"tnv":1.29},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002417,"nv":1.287,"tnv":1.287},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002417,"nv":1.289,"tnv":1.289},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002417,"nv":1.29,"tnv":1.29},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002417,"nv":1.289,"tnv":1.289},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002417,"nv":1.284,"tnv":1.284},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002417,"nv":1.284,"tnv":1.284},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002417,"nv":1.282,"tnv":1.282},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002417,"nv":1.279,"tnv":1.279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002417,"nv":1.28,"tnv":1.28},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002417,"nv":1.278,"tnv":1.278},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002417,"nv":1.284,"tnv":1.284},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002417,"nv":1.287,"tnv":1.287},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002417,"nv":1.284,"tnv":1.284},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002417,"nv":1.278,"tnv":1.278},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002417,"nv":1.278,"tnv":1.278},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002417,"nv":1.281,"tnv":1.281},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002417,"nv":1.283,"tnv":1.283},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002417,"nv":1.279,"tnv":1.279},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002417,"nv":1.278,"tnv":1.278},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002417,"nv":1.275,"tnv":1.275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002417,"nv":1.273,"tnv":1.273},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002417,"nv":1.272,"tnv":1.272},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002417,"nv":1.271,"tnv":1.271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002417,"nv":1.263,"tnv":1.263},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002417,"nv":1.263,"tnv":1.263},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002417,"nv":1.266,"tnv":1.266},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002417,"nv":1.269,"tnv":1.269},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002417,"nv":1.271,"tnv":1.271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002417,"nv":1.268,"tnv":1.268},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002417,"nv":1.27,"tnv":1.27},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002417,"nv":1.269,"tnv":1.269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002417,"nv":1.27,"tnv":1.27},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002417,"nv":1.272,"tnv":1.272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002417,"nv":1.27,"tnv":1.27},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002417,"nv":1.269,"tnv":1.269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002417,"nv":1.271,"tnv":1.271},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002417,"nv":1.267,"tnv":1.267},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002417,"nv":1.27,"tnv":1.27},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002417,"nv":1.264,"tnv":1.264},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002417,"nv":1.252,"tnv":1.252},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002417,"nv":1.237,"tnv":1.237},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002417,"nv":1.289,"tnv":1.289},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002417,"nv":1.292,"tnv":1.292},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002417,"nv":1.295,"tnv":1.295},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002417,"nv":1.286,"tnv":1.286},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002417,"nv":1.29,"tnv":1.29},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002417,"nv":1.297,"tnv":1.297},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002417,"nv":1.298,"tnv":1.298},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002417,"nv":1.301,"tnv":1.301},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002417,"nv":1.296,"tnv":1.296},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002417,"nv":1.291,"tnv":1.291},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002417,"nv":1.294,"tnv":1.294},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002417,"nv":1.299,"tnv":1.299},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002417,"nv":1.302,"tnv":1.302},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002417,"nv":1.303,"tnv":1.303},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002417,"nv":1.304,"tnv":1.304},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002417,"nv":1.286,"tnv":1.286},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002417,"nv":1.288,"tnv":1.288},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002417,"nv":1.29,"tnv":1.29},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002417,"nv":1.283,"tnv":1.283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002417,"nv":1.288,"tnv":1.288},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002417,"nv":1.291,"tnv":1.291},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002417,"nv":1.285,"tnv":1.285},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002417,"nv":1.281,"tnv":1.281},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002417,"nv":1.284,"tnv":1.284},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002417,"nv":1.283,"tnv":1.283},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002417,"nv":1.294,"tnv":1.294},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002417,"nv":1.292,"tnv":1.292},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002417,"nv":1.287,"tnv":1.287},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002417,"nv":1.293,"tnv":1.293},{"stockId":3000000002417,"date":"2025-02-20T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000002417,"date":"2025-02-19T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000002417,"date":"2025-02-18T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000002417,"date":"2025-02-17T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000002417,"date":"2025-02-16T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000002417,"date":"2025-02-13T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000002417,"date":"2025-02-12T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000002417,"date":"2025-02-11T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000002417,"date":"2025-02-10T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000002417,"date":"2025-02-09T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000002417,"date":"2025-02-06T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000002417,"date":"2025-02-05T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000002417,"date":"2025-02-04T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000002417,"date":"2025-01-26T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000002417,"date":"2025-01-23T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000002417,"date":"2025-01-22T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000002417,"date":"2025-01-21T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000002417,"date":"2025-01-20T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000002417,"date":"2025-01-19T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000002417,"date":"2025-01-16T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000002417,"date":"2025-01-15T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000002417,"date":"2025-01-14T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000002417,"date":"2025-01-13T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000002417,"date":"2025-01-12T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000002417,"date":"2025-01-09T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000002417,"date":"2025-01-08T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000002417,"date":"2025-01-07T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000002417,"date":"2025-01-06T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000002417,"date":"2025-01-05T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000002417,"date":"2025-01-02T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000002417,"date":"2025-01-01T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000002417,"date":"2024-12-30T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000002417,"date":"2024-12-29T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000002417,"date":"2024-12-26T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000002417,"date":"2024-12-25T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000002417,"date":"2024-12-24T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000002417,"date":"2024-12-23T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000002417,"date":"2024-12-22T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000002417,"date":"2024-12-19T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000002417,"date":"2024-12-18T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000002417,"date":"2024-12-17T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000002417,"date":"2024-12-16T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000002417,"date":"2024-12-15T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000002417,"date":"2024-12-12T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000002417,"date":"2024-12-11T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000002417,"date":"2024-12-10T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000002417,"date":"2024-12-09T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000002417,"date":"2024-12-08T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000002417,"date":"2024-12-05T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000002417,"date":"2024-12-04T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000002417,"date":"2024-12-03T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000002417,"date":"2024-12-02T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000002417,"date":"2024-12-01T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000002417,"date":"2024-11-28T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000002417,"date":"2024-11-27T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000002417,"date":"2024-11-26T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000002417,"date":"2024-11-25T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000002417,"date":"2024-11-24T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000002417,"date":"2024-11-21T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000002417,"date":"2024-11-20T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000002417,"date":"2024-11-19T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000002417,"date":"2024-11-18T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000002417,"date":"2024-11-17T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000002417,"date":"2024-11-14T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000002417,"date":"2024-11-13T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000002417,"date":"2024-11-12T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000002417,"date":"2024-11-11T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000002417,"date":"2024-11-10T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000002417,"date":"2024-11-07T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000002417,"date":"2024-11-06T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000002417,"date":"2024-11-05T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000002417,"date":"2024-11-04T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000002417,"date":"2024-11-03T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000002417,"date":"2024-10-31T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000002417,"date":"2024-10-30T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000002417,"date":"2024-10-29T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000002417,"date":"2024-10-28T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000002417,"date":"2024-10-27T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000002417,"date":"2024-10-24T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000002417,"date":"2024-10-23T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000002417,"date":"2024-10-22T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000002417,"date":"2024-10-21T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000002417,"date":"2024-10-20T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000002417,"date":"2024-10-17T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000002417,"date":"2024-10-16T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000002417,"date":"2024-10-15T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000002417,"date":"2024-10-14T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000002417,"date":"2024-10-13T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000002417,"date":"2024-10-10T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000002417,"date":"2024-10-09T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000002417,"date":"2024-10-08T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000002417,"date":"2024-10-07T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000002417,"date":"2024-09-29T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000002417,"date":"2024-09-26T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000002417,"date":"2024-09-25T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000002417,"date":"2024-09-24T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000002417,"date":"2024-09-23T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000002417,"date":"2024-09-22T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000002417,"date":"2024-09-19T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000002417,"date":"2024-09-18T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000002417,"date":"2024-09-17T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000002417,"date":"2024-09-12T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000002417,"date":"2024-09-11T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000002417,"date":"2024-09-10T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000002417,"date":"2024-09-09T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000002417,"date":"2024-09-08T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000002417,"date":"2024-09-05T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000002417,"date":"2024-09-04T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000002417,"date":"2024-09-03T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000002417,"date":"2024-09-02T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000002417,"date":"2024-09-01T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000002417,"date":"2024-08-29T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000002417,"date":"2024-08-28T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000002417,"date":"2024-08-27T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000002417,"date":"2024-08-26T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000002417,"date":"2024-08-25T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000002417,"date":"2024-08-22T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000002417,"date":"2024-08-21T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000002417,"date":"2024-08-20T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000002417,"date":"2024-08-19T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000002417,"date":"2024-08-18T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000002417,"date":"2024-08-15T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000002417,"date":"2024-08-14T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000002417,"date":"2024-08-13T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000002417,"date":"2024-08-12T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000002417,"date":"2024-08-11T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000002417,"date":"2024-08-08T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000002417,"date":"2024-08-07T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000002417,"date":"2024-08-06T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000002417,"date":"2024-08-05T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000002417,"date":"2024-08-04T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000002417,"date":"2024-08-01T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000002417,"date":"2024-07-31T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000002417,"date":"2024-07-30T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000002417,"date":"2024-07-29T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000002417,"date":"2024-07-28T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000002417,"date":"2024-07-25T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000002417,"date":"2024-07-24T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000002417,"date":"2024-07-23T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000002417,"date":"2024-07-22T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000002417,"date":"2024-07-21T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000002417,"date":"2024-07-18T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000002417,"date":"2024-07-17T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000002417,"date":"2024-07-16T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000002417,"date":"2024-07-15T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000002417,"date":"2024-07-14T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000002417,"date":"2024-07-11T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000002417,"date":"2024-07-10T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000002417,"date":"2024-07-09T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000002417,"date":"2024-07-08T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000002417,"date":"2024-07-07T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000002417,"date":"2024-07-04T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000002417,"date":"2024-07-03T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000002417,"date":"2024-07-02T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000002417,"date":"2024-07-01T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000002417,"date":"2024-06-30T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000002417,"date":"2024-06-27T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000002417,"date":"2024-06-26T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000002417,"date":"2024-06-25T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000002417,"date":"2024-06-24T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000002417,"date":"2024-06-23T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000002417,"date":"2024-06-20T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000002417,"date":"2024-06-19T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000002417,"date":"2024-06-18T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000002417,"date":"2024-06-17T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000002417,"date":"2024-06-16T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000002417,"date":"2024-06-13T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000002417,"date":"2024-06-12T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000002417,"date":"2024-06-11T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000002417,"date":"2024-06-10T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000002417,"date":"2024-06-06T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000002417,"date":"2024-06-05T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000002417,"date":"2024-06-04T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000002417,"date":"2024-06-03T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000002417,"date":"2024-06-02T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000002417,"date":"2024-05-30T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000002417,"date":"2024-05-29T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000002417,"date":"2024-05-28T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000002417,"date":"2024-05-27T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000002417,"date":"2024-05-26T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000002417,"date":"2024-05-23T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000002417,"date":"2024-05-22T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000002417,"date":"2024-05-21T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000002417,"date":"2024-05-20T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000002417,"date":"2024-05-19T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000002417,"date":"2024-05-16T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000002417,"date":"2024-05-15T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000002417,"date":"2024-05-14T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000002417,"date":"2024-05-13T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000002417,"date":"2024-05-12T16:00:00.000Z","nv":1.25,"tnv":1.25},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002417,"nv":1.248,"tnv":1.248},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002417,"nv":1.25,"tnv":1.25},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002417,"nv":1.24,"tnv":1.24},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002417,"nv":1.245,"tnv":1.245},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002417,"nv":1.247,"tnv":1.247}],"influencesList":[]}