window.pageData = {"fund":{"_id":3000000002415,"stockCode":"002415","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-21T16:00:00.000Z","setUpScale":1045270000,"market":"a","tickerId":2415,"custody":"中国建设银行股份有限公司","name":"融通通盈灵活配置混合型证券投资基金","shortName":"融通通盈灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-14T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通盈灵活配置混合","pinyin":"rttylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"李可","stockType":"fund_manager","stockCode":"j101020335","exchange":"fm","tickerId":1211250250}],"hotMetrics":{"fss":{"stockId":3000000002415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7195,"f_h_s_a":1703,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002415,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.2893772893772894,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.6191568370467453,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.23249361891022083,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.5357183678134644,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.36857280153772226,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.870846313603323,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.9114219114219114,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.7726196115585031,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.6132480987545464,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.8541666666666666},"fp":{"stockId":3000000002415,"type":"fp","f_p_r_fys":0.06622568093385195,"f_p_r_m1":-0.02191604797258706,"f_p_r_m3":0.03247927656367744,"f_p_r_m6":0.019571364786426182,"f_p_r_y1":0.3817063331988697,"f_p_r_y3":-0.131473851030112,"f_p_r_y5":-0.11839649958175025,"f_cagr_p_r_fs":0.031763857350274316,"f_p_r_d1":-0.010547511746092475,"f_p_r_y2":0.07526291006121388,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y10":0.3687312687312698},"ff":{"stockId":3000000002415,"type":"ff","f_m_f":105369,"f_m_f_r":0.012,"f_c_f":17561,"f_c_f_r":0.002,"f_m_a_c_f":122930,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002415,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3701,"f_nv_cr":0.005725611098876815},"f_as":{"stockId":3000000002415,"type":"f_as","f_tas":14183950.79,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":600309,"holdings":11000,"marketCap":843480,"netValueRatio":0.0595,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":2271,"holdings":52000,"marketCap":706680,"netValueRatio":0.0498,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10308441558441639,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":300033,"holdings":2000,"marketCap":644360,"netValueRatio":0.0454,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":600389,"holdings":25000,"marketCap":632000,"netValueRatio":0.0446,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.01398314176245219,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":600486,"holdings":8700,"marketCap":603693,"netValueRatio":0.0426,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0354462051709753,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":600298,"holdings":12500,"marketCap":546750,"netValueRatio":0.0385,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":601111,"holdings":58000,"marketCap":543460,"netValueRatio":0.0383,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18457648546144223,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":2466,"holdings":9000,"marketCap":498420,"netValueRatio":0.0351,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":2475,"holdings":8000,"marketCap":453680,"netValueRatio":0.032,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":2493,"holdings":38000,"marketCap":444980,"netValueRatio":0.0314,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21347150259067393,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}}],"bondHoldings":[{"_id":"6970e434022f6000e3fdad8d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1003249,"netValueRatio":0.0707,"lastUpdated":"2026-01-21T14:35:32.788Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdad8e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockCode":"019766","stockName":"25国债01","holdings":9000,"marketCap":910039,"netValueRatio":0.0642,"lastUpdated":"2026-01-21T14:35:32.791Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdad8f","date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0142,"lastUpdated":"2026-01-21T14:35:32.794Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.407561444310398,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002415,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002415},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002415},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002415},{"stockId":3000000002415,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002415},{"stockId":3000000002415,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002415},{"stockId":3000000002415,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002415},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002415},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002415},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002415},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002415},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002415},{"stockId":3000000002415,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002415},{"stockId":3000000002415,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002415},{"stockId":3000000002415,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002415},{"stockId":3000000002415,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002415},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002415},{"stockId":3000000002415,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002415},{"stockId":3000000002415,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002415},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002415},{"stockId":3000000002415,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002415},{"stockId":3000000002415,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000002415,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002415},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002415},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002415},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002415},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002415},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002415},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002415},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002415},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002415},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002415},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002415},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002415},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002415},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002415},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002415},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002415},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002415},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002415},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002415},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002415},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002415},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002415},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002415},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002415},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002415},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002415},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002415},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002415},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002415},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002415},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002415},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002415},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002415},{"stockId":3000000002415,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002415,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002415,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002415},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002415},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002415},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002415},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002415},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002415},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002415},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002415},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002415},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002415},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002415},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002415},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002415},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002415},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002415},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002415},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002415}],"sharesList":[{"s":11038094,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002415,"source":"csrc_xbrl","s_forward":11038094},{"s":11985736,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002415,"source":"csrc_xbrl","s_forward":11985736},{"s":13651658,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002415,"source":"csrc_xbrl","s_forward":13651658},{"s":13436881,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002415,"source":"csrc_xbrl","s_forward":13436881},{"s":12901179,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002415,"source":"csrc_xbrl","s_forward":12901179},{"s":13571940,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002415,"source":"csrc_xbrl","s_forward":13571940},{"s":13914765,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002415,"source":"csrc_xbrl","s_forward":13914765}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002415,"assetScale":14183950.79},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002415,"assetScale":16883107.7296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002415,"assetScale":13825034.056599999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002415,"assetScale":13414038.302299999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002415,"assetScale":13218548.0034},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002415,"assetScale":16360973.67},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002415,"assetScale":16700500.953}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002415,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002415,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002415,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002415,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002415,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002415,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002415,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002415,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002415,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002415,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002415,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002415,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002415,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002415,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002415,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002415,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002415,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002415,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002415,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002415,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002415,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002415,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002415,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002415,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002415,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002415,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002415,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002415,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002415,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002415,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002415,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002415,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002415,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002415,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002415,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002415,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.429},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002415,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002415,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002415,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002415,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002415,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002415,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002415,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002415,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002415,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002415,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002415,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002415,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002415,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002415,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002415,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002415,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002415,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002415,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002415,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002415,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002415,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002415,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002415,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002415,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002415,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002415,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002415,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002415,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002415,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002415,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002415,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002415,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002415,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002415,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002415,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002415,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002415,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002415,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002415,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002415,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002415,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002415,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002415,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002415,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002415,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002415,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002415,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002415,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002415,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002415,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002415,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002415,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002415,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002415,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002415,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002415,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002415,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002415,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002415,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002415,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002415,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002415,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002415,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002415,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002415,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002415,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002415,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002415,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002415,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002415,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002415,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002415,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002415,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002415,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002415,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002415,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002415,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002415,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002415,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002415,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002415,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002415,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002415,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002415,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002415,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002415,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002415,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002415,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002415,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002415,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002415,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002415,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002415,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002415,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002415,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002415,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002415,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002415,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002415,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002415,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002415,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002415,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002415,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002415,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002415,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002415,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002415,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002415,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002415,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002415,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002415,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002415,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002415,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002415,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002415,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002415,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002415,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002415,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002415,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002415,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002415,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002415,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002415,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002415,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002415,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002415,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002415,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002415,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002415,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002415,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002415,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002415,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002415,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002415,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002415,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002415,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002415,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002415,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002415,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002415,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002415,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002415,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002415,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002415,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002415,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002415,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002415,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002415,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002415,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002415,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002415,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002415,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002415,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002415,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002415,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002415,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002415,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002415,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002415,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002415,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002415,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002415,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002415,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002415,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002415,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002415,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002415,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002415,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002415,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002415,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002415,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002415,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002415,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002415,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002415,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002415,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002415,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002415,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002415,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002415,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002415,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002415,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002415,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002415,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002415,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002415,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002415,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002415,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002415,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002415,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002415,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002415,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002415,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002415,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002415,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002415,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002415,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002415,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002415,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002415,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002415,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002415,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002415,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002415,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002415,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002415,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002415,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002415,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002415,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002415,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002415,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002415,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002415,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002415,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002415,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002415,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002415,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002415,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002415,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002415,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002415,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002415,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002415,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002415,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002415,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002415,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002415,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002415,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002415,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002415,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002415,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002415,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002415,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002415,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002415,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002415,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002415,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037900000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002415,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002415,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002415,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002415,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002415,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003900000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002415,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002415,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002415,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002415,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002415,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009700000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002415,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002415,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002415,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002415,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002415,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002415,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002415,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002415,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002415,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020700000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002415,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017100000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002415,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002415,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002415,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002415,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002415,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004500000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002415,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002415,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002415,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002415,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002415,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002415,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002415,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002415,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002415,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024600000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002415,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002415,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038300000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002415,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002415,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002415,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039200000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002415,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002415,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043100000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002415,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029400000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002415,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017900000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002415,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005600000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002415,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016100000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002415,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002415,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002415,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053700000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002415,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002415,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045700000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002415,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050100000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002415,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002415,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002415,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002415,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002415,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002415,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002415,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002415,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002415,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002415,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011300000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002415,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047600000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002415,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002415,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002415,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002415,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002415,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002415,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002415,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.127300000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002415,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.148600000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002415,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002415,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002415,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002415,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002415,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002415,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002415,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.058900000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002415,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052700000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002415,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002415,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002415,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002415,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002415,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002415,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092400000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002415,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002415,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002415,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022900000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002415,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024500000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002415,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002415,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002415,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042600000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002415,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002415,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002415,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002415,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002415,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002415,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002415,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002415,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002415,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002415,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002415,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002415,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002415,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002415,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002415,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002415,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002415,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002415,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002415,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002415,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002415,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002415,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002415,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002415,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002415,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002415,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087600000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002415,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002415,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002415,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002415,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002415,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002415,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002415,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002415,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002415,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002415,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002415,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002415,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002415,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002415,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002415,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002415,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002415,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002415,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002415,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002415,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002415,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002415,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002415,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002415,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002415,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145400000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002415,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002415,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002415,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002415,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002415,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002415,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.200300000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002415,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002415,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002415,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.207800000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002415,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002415,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.224400000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002415,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002415,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002415,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002415,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.222700000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002415,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002415,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.200200000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002415,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.200300000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002415,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002415,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.179600000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002415,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002415,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.183700000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002415,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002415,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.194500000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002415,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002415,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002415,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002415,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002415,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.189700000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002415,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.183900000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002415,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002415,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002415,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002415,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002415,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000014},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002415,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002415,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002415,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002415,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201800000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002415,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002415,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.212600000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002415,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002415,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002415,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002415,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.240800000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002415,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002415,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.238900000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002415,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002415,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000012},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002415,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.246500000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002415,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002415,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002415,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000013},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002415,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.232800000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002415,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.246600000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002415,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000014},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002415,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002415,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002415,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000012},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002415,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000013},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002415,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000011},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002415,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.258900000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002415,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.272500000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002415,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000014},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002415,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000013},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002415,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000014},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002415,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000014},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002415,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000012}],"influencesList":[]}