window.pageData = {"startDate":"2024-04-09T18:43:53.323Z","endDate":"2026-04-09T18:43:53.323Z","stock":{"_id":3000000002415,"stockCode":"002415","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-21T16:00:00.000Z","setUpScale":1045270000,"market":"a","tickerId":2415,"custody":"中国建设银行股份有限公司","name":"融通通盈灵活配置混合型证券投资基金","shortName":"融通通盈灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-14T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通盈灵活配置混合","pinyin":"rttylhpzhhxzqtzjj","fundCollection":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"_id":7001211250250,"name":"李可","gender":"m","educationCode":"001002","resume":"李可：男，清华大学硕士，8年证券投资研究经验，具有基金从业资格。2015年7月至2017年4月在上海银行股份有限公司工作，担任总行管理培训生；2017年4月至2020年9月在中信银行股份有限公司工作，担任投资经理；2020年9月至2022年7月在信银理财有限责任公司工作，担任投资经理；2022年7月至2024年11月在申万宏源证券有限公司资产管理事业部（现为申万宏源证券资产管理有限公司）工作，担任投资经理。2024年11月加入融通基金管理有限公司。","tickerId":1211250250,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020335","exchange":"fm","cnInfoCode":"j101020335","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-25T23:05:18.062Z","workingDate":"2025-06-23T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"lk","appointmentDate":"2025-11-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7195,"f_h_s_a":1703,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002415,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.23188727393764563,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7649563318777293,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.1750415973377704,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.7257972339695965,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.34386259908719674,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8906331084587442,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.9025491624180626,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.7664613927048792,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.6042445568506708,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.8519345238095238},"fp":{"stockId":3000000002415,"type":"fp","f_p_r_fys":0.06513618677042787,"f_p_r_m1":-0.034426807760141065,"f_p_r_m3":0.03603058057679198,"f_p_r_m6":-0.028325997444271223,"f_p_r_y1":0.42114006852870856,"f_p_r_y3":-0.13026625150918336,"f_p_r_y5":-0.12127632254750775,"f_cagr_p_r_fs":0.03167628985065196,"f_p_r_d1":-0.010547511746092475,"f_p_r_y2":0.05911939952023415,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y10":0.36733266733266845},"ff":{"stockId":3000000002415,"type":"ff","f_m_f":105369,"f_m_f_r":0.012,"f_c_f":17561,"f_c_f_r":0.002,"f_m_a_c_f":122930,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002415,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.3687,"f_nv_cr":0.023327102803738287},"f_as":{"stockId":3000000002415,"type":"f_as","f_tas":14183950.79,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":600309,"holdings":11000,"marketCap":843480,"netValueRatio":0.0595,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":2271,"holdings":52000,"marketCap":706680,"netValueRatio":0.0498,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10308441558441639,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":300033,"holdings":2000,"marketCap":644360,"netValueRatio":0.0454,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":600389,"holdings":25000,"marketCap":632000,"netValueRatio":0.0446,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.01398314176245219,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":600486,"holdings":8700,"marketCap":603693,"netValueRatio":0.0426,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0354462051709753,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":600298,"holdings":12500,"marketCap":546750,"netValueRatio":0.0385,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":601111,"holdings":58000,"marketCap":543460,"netValueRatio":0.0383,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18457648546144223,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":2466,"holdings":9000,"marketCap":498420,"netValueRatio":0.0351,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":2475,"holdings":8000,"marketCap":453680,"netValueRatio":0.032,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":2493,"holdings":38000,"marketCap":444980,"netValueRatio":0.0314,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21347150259067393,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}}],"bondHoldings":[{"_id":"6970e434022f6000e3fdad8d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1003249,"netValueRatio":0.0707,"lastUpdated":"2026-01-21T14:35:32.788Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdad8e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockCode":"019766","stockName":"25国债01","holdings":9000,"marketCap":910039,"netValueRatio":0.0642,"lastUpdated":"2026-01-21T14:35:32.791Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdad8f","date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0142,"lastUpdated":"2026-01-21T14:35:32.794Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.407561444310398,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"李可","d":"本基金的基金经理","wy":8,"md":"李可先生，清华大学硕士，8年证券投资研究经验，具有基金从业资格。2015年7月至2017年4月在上海银行股份有限公司工作，担任总行管理培训生；2017年4月至2020年9月在中信银行股份有限公司工作，担任投资经理；2020年9月至2022年7月在信银理财有限责任公司工作，担任投资经理；2022年7月至2024年11月在申万宏源证券资产管理有限公司工作，担任投资经理。2024年11月加入融通基金管理有限公司。现任融通稳健增利6个月持有期混合型证券投资基金基金经理、融通收益增强债券型证券投资基金基金经理、融通四季添利债券型证券投资基金(LOF)基金经理、融通通福债券型证券投资基金(LOF)基金经理、融通通盈灵活配置混合型证券投资基金基金经理。","ad":"2025-11-26T16:00:00.000Z"},{"name":"樊鑫","d":"本基金的基金经理","wy":7,"md":"樊鑫先生，复旦大学金融硕士，7年证券基金行业从业经历，具有基金从业资格。2018年7月加入融通基金管理有限公司，曾任固定收益部研究员、融通多元收益一年持有期混合型证券投资基金基金经理、融通通盈灵活配置混合型证券投资基金基金经理，现任融通稳健增利6个月持有期混合型证券投资基金基金经理、融通通福债券型证券投资基金（LOF）基金经理、融通增辉定期开放债券型发起式证券投资基金基金经理、融通可转债债券型证券投资基金基金经理、融通收益增强债券型证券投资基金基金经理。","ad":"2023-08-20T16:00:00.000Z","dd":"2025-11-26T16:00:00.000Z"},{"name":"孙健彬","d":"本基金的基金经理","wy":10,"md":"孙健彬先生，清华大学经济学硕士，10年证券投资研究经历，具有基金从业资格。2014年7月至2022年7月在中国民生银行股份有限公司工作，先后担任策略研究员、投资经理等职务，2022年7月至2023年7月在民生理财有限责任公司工作，担任固定收益投资部投资经理。2023年7月加入融通基金管理有限公司。曾任融通收益增强债券型证券投资基金基金经理、融通通盈灵活配置混合型证券投资基金基金经理。","ad":"2025-06-23T16:00:00.000Z","dd":"2025-11-26T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002415,"nv":1.3687,"tnv":1.3687},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002415,"nv":1.3375,"tnv":1.3375},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002415,"nv":1.3208,"tnv":1.3208},{"stockId":3000000002415,"date":"2026-04-01T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002415,"nv":1.3433,"tnv":1.3433},{"stockId":3000000002415,"date":"2026-03-30T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000002415,"date":"2026-03-29T16:00:00.000Z","nv":1.3487,"tnv":1.3487},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002415,"nv":1.3396,"tnv":1.3396},{"stockId":3000000002415,"date":"2026-03-25T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002415,"nv":1.3329,"tnv":1.3329},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002415,"nv":1.3118,"tnv":1.3118},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002415,"nv":1.2978,"tnv":1.2978},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002415,"nv":1.3241,"tnv":1.3241},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002415,"nv":1.338,"tnv":1.338},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002415,"nv":1.3684,"tnv":1.3684},{"stockId":3000000002415,"date":"2026-03-16T16:00:00.000Z","nv":1.3739,"tnv":1.3739},{"stockId":3000000002415,"date":"2026-03-15T16:00:00.000Z","nv":1.3849,"tnv":1.3849},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002415,"nv":1.406,"tnv":1.406},{"stockId":3000000002415,"date":"2026-03-11T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"stockId":3000000002415,"date":"2026-03-10T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"stockId":3000000002415,"date":"2026-03-09T16:00:00.000Z","nv":1.4008,"tnv":1.4008},{"stockId":3000000002415,"date":"2026-03-08T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"stockId":3000000002415,"date":"2026-03-05T16:00:00.000Z","nv":1.4175,"tnv":1.4175},{"stockId":3000000002415,"date":"2026-03-04T16:00:00.000Z","nv":1.3922,"tnv":1.3922},{"stockId":3000000002415,"date":"2026-03-03T16:00:00.000Z","nv":1.3911,"tnv":1.3911},{"stockId":3000000002415,"date":"2026-03-02T16:00:00.000Z","nv":1.4052,"tnv":1.4052},{"stockId":3000000002415,"date":"2026-03-01T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"stockId":3000000002415,"date":"2026-02-26T16:00:00.000Z","nv":1.4487,"tnv":1.4487},{"stockId":3000000002415,"date":"2026-02-25T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"stockId":3000000002415,"date":"2026-02-24T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"stockId":3000000002415,"date":"2026-02-23T16:00:00.000Z","nv":1.4212,"tnv":1.4212},{"stockId":3000000002415,"date":"2026-02-12T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002415,"nv":1.4292,"tnv":1.4292},{"stockId":3000000002415,"date":"2026-02-10T16:00:00.000Z","nv":1.429,"tnv":1.429},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002415,"nv":1.4075,"tnv":1.4075},{"stockId":3000000002415,"date":"2026-02-08T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000002415,"date":"2026-02-05T16:00:00.000Z","nv":1.3942,"tnv":1.3942},{"stockId":3000000002415,"date":"2026-02-04T16:00:00.000Z","nv":1.3931,"tnv":1.3931},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002415,"nv":1.4025,"tnv":1.4025},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002415,"nv":1.3811,"tnv":1.3811},{"stockId":3000000002415,"date":"2026-02-01T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000002415,"date":"2026-01-29T16:00:00.000Z","nv":1.4015,"tnv":1.4015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002415,"nv":1.4201,"tnv":1.4201},{"stockId":3000000002415,"date":"2026-01-27T16:00:00.000Z","nv":1.4029,"tnv":1.4029},{"stockId":3000000002415,"date":"2026-01-26T16:00:00.000Z","nv":1.3907,"tnv":1.3907},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002415,"nv":1.3951,"tnv":1.3951},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002415,"nv":1.4061,"tnv":1.4061},{"stockId":3000000002415,"date":"2026-01-21T16:00:00.000Z","nv":1.3988,"tnv":1.3988},{"stockId":3000000002415,"date":"2026-01-20T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002415,"nv":1.3677,"tnv":1.3677},{"stockId":3000000002415,"date":"2026-01-18T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000002415,"date":"2026-01-15T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000002415,"date":"2026-01-14T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000002415,"date":"2026-01-13T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002415,"nv":1.332,"tnv":1.332},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002415,"nv":1.3392,"tnv":1.3392},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002415,"nv":1.327,"tnv":1.327},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002415,"nv":1.3211,"tnv":1.3211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002415,"nv":1.3288,"tnv":1.3288},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002415,"nv":1.3323,"tnv":1.3323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002415,"nv":1.3012,"tnv":1.3012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002415,"nv":1.285,"tnv":1.285},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002415,"nv":1.2886,"tnv":1.2886},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002415,"nv":1.2825,"tnv":1.2825},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002415,"nv":1.2865,"tnv":1.2865},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002415,"nv":1.2768,"tnv":1.2768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002415,"nv":1.2699,"tnv":1.2699},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002415,"nv":1.2641,"tnv":1.2641},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002415,"nv":1.2647,"tnv":1.2647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002415,"nv":1.2576,"tnv":1.2576},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002415,"nv":1.2494,"tnv":1.2494},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002415,"nv":1.2514,"tnv":1.2514},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002415,"nv":1.2352,"tnv":1.2352},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002415,"nv":1.2417,"tnv":1.2417},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002415,"nv":1.2473,"tnv":1.2473},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002415,"nv":1.2422,"tnv":1.2422},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002415,"nv":1.2534,"tnv":1.2534},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002415,"nv":1.2557,"tnv":1.2557},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002415,"nv":1.2593,"tnv":1.2593},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002415,"nv":1.2457,"tnv":1.2457},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002415,"nv":1.2397,"tnv":1.2397},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002415,"nv":1.226,"tnv":1.226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002415,"nv":1.2376,"tnv":1.2376},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002415,"nv":1.2563,"tnv":1.2563},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002415,"nv":1.2385,"tnv":1.2385},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002415,"nv":1.2287,"tnv":1.2287},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002415,"nv":1.2259,"tnv":1.2259},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002415,"nv":1.1969,"tnv":1.1969},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002415,"nv":1.1845,"tnv":1.1845},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002415,"nv":1.1796,"tnv":1.1796},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002415,"nv":1.2074,"tnv":1.2074},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002415,"nv":1.2163,"tnv":1.2163},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002415,"nv":1.2212,"tnv":1.2212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002415,"nv":1.223,"tnv":1.223},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002415,"nv":1.2212,"tnv":1.2212},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002415,"nv":1.2551,"tnv":1.2551},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002415,"nv":1.244,"tnv":1.244},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002415,"nv":1.2528,"tnv":1.2528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002415,"nv":1.2725,"tnv":1.2725},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002415,"nv":1.3051,"tnv":1.3051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002415,"nv":1.3339,"tnv":1.3339},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002415,"nv":1.2784,"tnv":1.2784},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002415,"nv":1.278,"tnv":1.278},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002415,"nv":1.3179,"tnv":1.3179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002415,"nv":1.3348,"tnv":1.3348},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002415,"nv":1.3511,"tnv":1.3511},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002415,"nv":1.3954,"tnv":1.3954},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002415,"nv":1.3794,"tnv":1.3794},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002415,"nv":1.3898,"tnv":1.3898},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002415,"nv":1.368,"tnv":1.368},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002415,"nv":1.3035,"tnv":1.3035},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002415,"nv":1.3315,"tnv":1.3315},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002415,"nv":1.3201,"tnv":1.3201},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002415,"nv":1.2796,"tnv":1.2796},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002415,"nv":1.2534,"tnv":1.2534},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002415,"nv":1.3022,"tnv":1.3022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002415,"nv":1.3177,"tnv":1.3177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002415,"nv":1.2561,"tnv":1.2561},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002415,"nv":1.3256,"tnv":1.3256},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002415,"nv":1.3438,"tnv":1.3438},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002415,"nv":1.4049,"tnv":1.4049},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002415,"nv":1.4086,"tnv":1.4086},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002415,"nv":1.4108,"tnv":1.4108},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002415,"nv":1.3851,"tnv":1.3851},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002415,"nv":1.4363,"tnv":1.4363},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002415,"nv":1.4281,"tnv":1.4281},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002415,"nv":1.4114,"tnv":1.4114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002415,"nv":1.416,"tnv":1.416},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002415,"nv":1.3656,"tnv":1.3656},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002415,"nv":1.4141,"tnv":1.4141},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002415,"nv":1.406,"tnv":1.406},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002415,"nv":1.3796,"tnv":1.3796},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002415,"nv":1.3274,"tnv":1.3274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002415,"nv":1.3178,"tnv":1.3178},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002415,"nv":1.3219,"tnv":1.3219},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002415,"nv":1.2626,"tnv":1.2626},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002415,"nv":1.2683,"tnv":1.2683},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002415,"nv":1.2803,"tnv":1.2803},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002415,"nv":1.2376,"tnv":1.2376},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002415,"nv":1.1798,"tnv":1.1798},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002415,"nv":1.2446,"tnv":1.2446},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002415,"nv":1.275,"tnv":1.275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002415,"nv":1.2548,"tnv":1.2548},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002415,"nv":1.2573,"tnv":1.2573},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002415,"nv":1.2436,"tnv":1.2436},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002415,"nv":1.2221,"tnv":1.2221},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002415,"nv":1.23,"tnv":1.23},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002415,"nv":1.2533,"tnv":1.2533},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002415,"nv":1.2223,"tnv":1.2223},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002415,"nv":1.1828,"tnv":1.1828},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002415,"nv":1.2083,"tnv":1.2083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002415,"nv":1.196,"tnv":1.196},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002415,"nv":1.1738,"tnv":1.1738},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002415,"nv":1.1395,"tnv":1.1395},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002415,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002415,"nv":1.1081,"tnv":1.1081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002415,"nv":1.0899,"tnv":1.0899},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002415,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002415,"nv":1.051,"tnv":1.051},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002415,"nv":1.0703,"tnv":1.0703},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002415,"nv":1.0786,"tnv":1.0786},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002415,"nv":1.0456,"tnv":1.0456},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002415,"nv":1.034,"tnv":1.034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002415,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002415,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002415,"nv":1.0159,"tnv":1.0159},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002415,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002415,"nv":1.0325,"tnv":1.0325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002415,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002415,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002415,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002415,"nv":1.025,"tnv":1.025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002415,"nv":1.0342,"tnv":1.0342},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002415,"nv":1.0243,"tnv":1.0243},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002415,"nv":1.0216,"tnv":1.0216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002415,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002415,"nv":0.9899,"tnv":0.9899},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002415,"nv":0.9832,"tnv":0.9832},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002415,"nv":0.9663,"tnv":0.9663},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002415,"nv":0.9532,"tnv":0.9532},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002415,"nv":0.9623,"tnv":0.9623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002415,"nv":0.9742,"tnv":0.9742},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002415,"nv":0.962,"tnv":0.962},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002415,"nv":0.9712,"tnv":0.9712},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002415,"nv":0.9777,"tnv":0.9777},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002415,"nv":0.9794,"tnv":0.9794},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002415,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002415,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002415,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002415,"nv":0.9988,"tnv":0.9988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002415,"nv":1.004,"tnv":1.004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002415,"nv":0.9844,"tnv":0.9844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002415,"nv":0.9735,"tnv":0.9735},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002415,"nv":0.9731,"tnv":0.9731},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002415,"nv":0.9763,"tnv":0.9763},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002415,"nv":0.9889,"tnv":0.9889},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002415,"nv":0.9871,"tnv":0.9871},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002415,"nv":0.9887,"tnv":0.9887},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002415,"nv":0.9909,"tnv":0.9909},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002415,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002415,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002415,"nv":0.9897,"tnv":0.9897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002415,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002415,"nv":0.9988,"tnv":0.9988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002415,"nv":0.9919,"tnv":0.9919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002415,"nv":0.9937,"tnv":0.9937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002415,"nv":0.99,"tnv":0.99},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002415,"nv":0.9823,"tnv":0.9823},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002415,"nv":0.9881,"tnv":0.9881},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002415,"nv":0.9925,"tnv":0.9925},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002415,"nv":0.9946,"tnv":0.9946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002415,"nv":1.0023,"tnv":1.0023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002415,"nv":1.0068,"tnv":1.0068},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002415,"nv":1.0105,"tnv":1.0105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002415,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002415,"nv":1.0145,"tnv":1.0145},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002415,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002415,"nv":0.9918,"tnv":0.9918},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002415,"nv":0.99,"tnv":0.99},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002415,"nv":0.9917,"tnv":0.9917},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002415,"nv":0.9929,"tnv":0.9929},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002415,"nv":0.9913,"tnv":0.9913},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002415,"nv":0.99,"tnv":0.99},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002415,"nv":0.9966,"tnv":0.9966},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002415,"nv":1.0066,"tnv":1.0066},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002415,"nv":0.9979,"tnv":0.9979},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002415,"nv":0.9877,"tnv":0.9877},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002415,"nv":0.9844,"tnv":0.9844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002415,"nv":0.9809,"tnv":0.9809},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002415,"nv":0.9839,"tnv":0.9839},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002415,"nv":0.9819,"tnv":0.9819},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002415,"nv":0.9866,"tnv":0.9866},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002415,"nv":0.9979,"tnv":0.9979},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002415,"nv":0.9952,"tnv":0.9952},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002415,"nv":0.9716,"tnv":0.9716},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002415,"nv":0.9831,"tnv":0.9831},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002415,"nv":0.9913,"tnv":0.9913},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002415,"nv":0.9915,"tnv":0.9915},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002415,"nv":1.006,"tnv":1.006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002415,"nv":1.0027,"tnv":1.0027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002415,"nv":0.9916,"tnv":0.9916},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002415,"nv":0.9801,"tnv":0.9801},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002415,"nv":0.9631,"tnv":0.9631},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002415,"nv":0.9689,"tnv":0.9689},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002415,"nv":1.0264,"tnv":1.0264},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002415,"nv":1.021,"tnv":1.021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002415,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002415,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002415,"nv":1.0144,"tnv":1.0144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002415,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002415,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002415,"nv":0.9977,"tnv":0.9977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002415,"nv":0.9955,"tnv":0.9955},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002415,"nv":1.0029,"tnv":1.0029},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002415,"nv":1.0253,"tnv":1.0253},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002415,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002415,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002415,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002415,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002415,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002415,"nv":1.061,"tnv":1.061},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002415,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002415,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002415,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002415,"nv":1.0458,"tnv":1.0458},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002415,"nv":1.0061,"tnv":1.0061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002415,"nv":0.9854,"tnv":0.9854},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002415,"nv":0.9789,"tnv":0.9789},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002415,"nv":0.993,"tnv":0.993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002415,"nv":1.037,"tnv":1.037},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002415,"nv":1.0379,"tnv":1.0379},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002415,"nv":1.0348,"tnv":1.0348},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002415,"nv":1.0451,"tnv":1.0451},{"stockId":3000000002415,"date":"2025-02-20T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000002415,"date":"2025-02-19T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000002415,"date":"2025-02-18T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000002415,"date":"2025-02-17T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000002415,"date":"2025-02-16T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000002415,"date":"2025-02-13T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000002415,"date":"2025-02-12T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000002415,"date":"2025-02-11T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000002415,"date":"2025-02-10T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000002415,"date":"2025-02-09T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000002415,"date":"2025-02-06T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000002415,"date":"2025-02-05T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000002415,"date":"2025-02-04T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000002415,"date":"2025-01-26T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000002415,"date":"2025-01-23T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000002415,"date":"2025-01-22T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000002415,"date":"2025-01-21T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000002415,"date":"2025-01-20T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000002415,"date":"2025-01-19T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000002415,"date":"2025-01-16T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000002415,"date":"2025-01-15T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000002415,"date":"2025-01-14T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000002415,"date":"2025-01-13T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000002415,"date":"2025-01-12T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000002415,"date":"2025-01-09T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000002415,"date":"2025-01-08T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000002415,"date":"2025-01-07T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000002415,"date":"2025-01-06T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000002415,"date":"2025-01-05T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000002415,"date":"2025-01-02T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000002415,"date":"2025-01-01T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000002415,"date":"2024-12-30T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000002415,"date":"2024-12-29T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000002415,"date":"2024-12-26T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000002415,"date":"2024-12-25T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000002415,"date":"2024-12-24T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000002415,"date":"2024-12-23T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000002415,"date":"2024-12-22T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000002415,"date":"2024-12-19T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000002415,"date":"2024-12-18T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000002415,"date":"2024-12-17T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000002415,"date":"2024-12-16T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000002415,"date":"2024-12-15T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000002415,"date":"2024-12-12T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000002415,"date":"2024-12-11T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000002415,"date":"2024-12-10T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000002415,"date":"2024-12-09T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000002415,"date":"2024-12-08T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000002415,"date":"2024-12-05T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000002415,"date":"2024-12-04T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000002415,"date":"2024-12-03T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000002415,"date":"2024-12-02T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000002415,"date":"2024-12-01T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000002415,"date":"2024-11-28T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000002415,"date":"2024-11-27T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000002415,"date":"2024-11-26T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000002415,"date":"2024-11-25T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000002415,"date":"2024-11-24T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000002415,"date":"2024-11-21T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000002415,"date":"2024-11-20T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000002415,"date":"2024-11-19T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000002415,"date":"2024-11-18T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000002415,"date":"2024-11-17T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000002415,"date":"2024-11-14T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000002415,"date":"2024-11-13T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000002415,"date":"2024-11-12T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000002415,"date":"2024-11-11T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000002415,"date":"2024-11-10T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000002415,"date":"2024-11-07T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000002415,"date":"2024-11-06T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000002415,"date":"2024-11-05T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000002415,"date":"2024-11-04T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000002415,"date":"2024-11-03T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000002415,"date":"2024-10-31T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000002415,"date":"2024-10-30T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000002415,"date":"2024-10-29T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000002415,"date":"2024-10-28T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000002415,"date":"2024-10-27T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000002415,"date":"2024-10-24T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000002415,"date":"2024-10-23T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000002415,"date":"2024-10-22T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000002415,"date":"2024-10-21T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000002415,"date":"2024-10-20T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000002415,"date":"2024-10-17T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000002415,"date":"2024-10-16T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000002415,"date":"2024-10-15T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000002415,"date":"2024-10-14T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000002415,"date":"2024-10-13T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000002415,"date":"2024-10-10T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000002415,"date":"2024-10-09T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000002415,"date":"2024-10-08T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000002415,"date":"2024-10-07T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000002415,"date":"2024-09-29T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000002415,"date":"2024-09-26T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000002415,"date":"2024-09-25T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000002415,"date":"2024-09-24T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000002415,"date":"2024-09-23T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000002415,"date":"2024-09-22T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000002415,"date":"2024-09-19T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000002415,"date":"2024-09-18T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000002415,"date":"2024-09-17T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000002415,"date":"2024-09-12T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000002415,"date":"2024-09-11T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000002415,"date":"2024-09-10T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000002415,"date":"2024-09-09T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000002415,"date":"2024-09-08T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000002415,"date":"2024-09-05T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000002415,"date":"2024-09-04T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000002415,"date":"2024-09-03T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000002415,"date":"2024-09-02T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000002415,"date":"2024-09-01T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000002415,"date":"2024-08-29T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000002415,"date":"2024-08-28T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000002415,"date":"2024-08-27T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000002415,"date":"2024-08-26T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000002415,"date":"2024-08-25T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000002415,"date":"2024-08-22T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000002415,"date":"2024-08-21T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000002415,"date":"2024-08-20T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000002415,"date":"2024-08-19T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000002415,"date":"2024-08-18T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000002415,"date":"2024-08-15T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000002415,"date":"2024-08-14T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000002415,"date":"2024-08-13T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000002415,"date":"2024-08-12T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000002415,"date":"2024-08-11T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000002415,"date":"2024-08-08T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000002415,"date":"2024-08-07T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000002415,"date":"2024-08-06T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000002415,"date":"2024-08-05T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000002415,"date":"2024-08-04T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000002415,"date":"2024-08-01T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000002415,"date":"2024-07-31T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000002415,"date":"2024-07-30T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000002415,"date":"2024-07-29T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000002415,"date":"2024-07-28T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000002415,"date":"2024-07-25T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000002415,"date":"2024-07-24T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000002415,"date":"2024-07-23T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000002415,"date":"2024-07-22T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000002415,"date":"2024-07-21T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000002415,"date":"2024-07-18T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000002415,"date":"2024-07-17T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000002415,"date":"2024-07-16T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000002415,"date":"2024-07-15T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000002415,"date":"2024-07-14T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000002415,"date":"2024-07-11T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000002415,"date":"2024-07-10T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000002415,"date":"2024-07-09T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000002415,"date":"2024-07-08T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000002415,"date":"2024-07-07T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000002415,"date":"2024-07-04T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000002415,"date":"2024-07-03T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000002415,"date":"2024-07-02T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000002415,"date":"2024-07-01T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000002415,"date":"2024-06-30T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000002415,"date":"2024-06-27T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000002415,"date":"2024-06-26T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000002415,"date":"2024-06-25T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000002415,"date":"2024-06-24T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000002415,"date":"2024-06-23T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000002415,"date":"2024-06-20T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000002415,"date":"2024-06-19T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000002415,"date":"2024-06-18T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000002415,"date":"2024-06-17T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000002415,"date":"2024-06-16T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000002415,"date":"2024-06-13T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000002415,"date":"2024-06-12T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000002415,"date":"2024-06-11T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000002415,"date":"2024-06-10T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000002415,"date":"2024-06-06T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000002415,"date":"2024-06-05T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000002415,"date":"2024-06-04T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000002415,"date":"2024-06-03T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000002415,"date":"2024-06-02T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000002415,"date":"2024-05-30T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000002415,"date":"2024-05-29T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000002415,"date":"2024-05-28T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000002415,"date":"2024-05-27T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000002415,"date":"2024-05-26T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000002415,"date":"2024-05-23T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000002415,"date":"2024-05-22T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000002415,"date":"2024-05-21T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000002415,"date":"2024-05-20T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000002415,"date":"2024-05-19T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000002415,"date":"2024-05-16T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000002415,"date":"2024-05-15T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000002415,"date":"2024-05-14T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000002415,"date":"2024-05-13T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000002415,"date":"2024-05-12T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002415,"nv":1.2427,"tnv":1.2427},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002415,"nv":1.25,"tnv":1.25},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002415,"nv":1.2328,"tnv":1.2328},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002415,"nv":1.2466,"tnv":1.2466},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002415,"nv":1.2497,"tnv":1.2497},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002415,"nv":1.2487,"tnv":1.2487},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002415,"nv":1.266,"tnv":1.266},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002415,"nv":1.2573,"tnv":1.2573},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002415,"nv":1.2543,"tnv":1.2543},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002415,"nv":1.258,"tnv":1.258},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002415,"nv":1.2589,"tnv":1.2589},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002415,"nv":1.2725,"tnv":1.2725},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002415,"nv":1.3002,"tnv":1.3002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002415,"nv":1.2947,"tnv":1.2947},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002415,"nv":1.3014,"tnv":1.3014},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002415,"nv":1.2836,"tnv":1.2836},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002415,"nv":1.3033,"tnv":1.3033},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002415,"nv":1.2919,"tnv":1.2919},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002415,"nv":1.2757,"tnv":1.2757}],"influencesList":[]}