window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T15:18:03.795Z","endDate":"2026-04-09T15:18:03.795Z","stock":{"_id":3000000002415,"stockCode":"002415","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-21T16:00:00.000Z","setUpScale":1045270000,"market":"a","tickerId":2415,"custody":"中国建设银行股份有限公司","name":"融通通盈灵活配置混合型证券投资基金","shortName":"融通通盈灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-14T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通盈灵活配置混合","pinyin":"rttylhpzhhxzqtzjj","fundCollection":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"_id":7001211250250,"name":"李可","gender":"m","educationCode":"001002","resume":"李可：男，清华大学硕士，8年证券投资研究经验，具有基金从业资格。2015年7月至2017年4月在上海银行股份有限公司工作，担任总行管理培训生；2017年4月至2020年9月在中信银行股份有限公司工作，担任投资经理；2020年9月至2022年7月在信银理财有限责任公司工作，担任投资经理；2022年7月至2024年11月在申万宏源证券有限公司资产管理事业部（现为申万宏源证券资产管理有限公司）工作，担任投资经理。2024年11月加入融通基金管理有限公司。","tickerId":1211250250,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020335","exchange":"fm","cnInfoCode":"j101020335","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-25T23:05:18.062Z","workingDate":"2025-06-23T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"lk","appointmentDate":"2025-11-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7195,"f_h_s_a":1703,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002415,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.23188727393764563,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7649563318777293,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.1750415973377704,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.7257972339695965,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.34386259908719674,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8906331084587442,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.9025491624180626,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.7664613927048792,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.6042445568506708,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.8519345238095238},"fp":{"stockId":3000000002415,"type":"fp","f_p_r_fys":0.06513618677042787,"f_p_r_m1":-0.034426807760141065,"f_p_r_m3":0.03603058057679198,"f_p_r_m6":-0.028325997444271223,"f_p_r_y1":0.42114006852870856,"f_p_r_y3":-0.13026625150918336,"f_p_r_y5":-0.12127632254750775,"f_cagr_p_r_fs":0.03167628985065196,"f_p_r_d1":-0.010547511746092475,"f_p_r_y2":0.05911939952023415,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y10":0.36733266733266845},"ff":{"stockId":3000000002415,"type":"ff","f_m_f":105369,"f_m_f_r":0.012,"f_c_f":17561,"f_c_f_r":0.002,"f_m_a_c_f":122930,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002415,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.3687,"f_nv_cr":0.023327102803738287},"f_as":{"stockId":3000000002415,"type":"f_as","f_tas":14183950.79,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":600309,"holdings":11000,"marketCap":843480,"netValueRatio":0.0595,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":2271,"holdings":52000,"marketCap":706680,"netValueRatio":0.0498,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10308441558441639,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":300033,"holdings":2000,"marketCap":644360,"netValueRatio":0.0454,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":600389,"holdings":25000,"marketCap":632000,"netValueRatio":0.0446,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.01398314176245219,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":600486,"holdings":8700,"marketCap":603693,"netValueRatio":0.0426,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0354462051709753,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":600298,"holdings":12500,"marketCap":546750,"netValueRatio":0.0385,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":601111,"holdings":58000,"marketCap":543460,"netValueRatio":0.0383,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18457648546144223,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":2466,"holdings":9000,"marketCap":498420,"netValueRatio":0.0351,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":2475,"holdings":8000,"marketCap":453680,"netValueRatio":0.032,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockId":2493,"holdings":38000,"marketCap":444980,"netValueRatio":0.0314,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21347150259067393,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}}],"bondHoldings":[{"_id":"6970e434022f6000e3fdad8d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1003249,"netValueRatio":0.0707,"lastUpdated":"2026-01-21T14:35:32.788Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdad8e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockCode":"019766","stockName":"25国债01","holdings":9000,"marketCap":910039,"netValueRatio":0.0642,"lastUpdated":"2026-01-21T14:35:32.791Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdad8f","date":"2025-12-30T16:00:00.000Z","fundId":3000000002415,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0142,"lastUpdated":"2026-01-21T14:35:32.794Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.407561444310398,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"李可","d":"本基金的基金经理","wy":8,"md":"李可先生，清华大学硕士，8年证券投资研究经验，具有基金从业资格。2015年7月至2017年4月在上海银行股份有限公司工作，担任总行管理培训生；2017年4月至2020年9月在中信银行股份有限公司工作，担任投资经理；2020年9月至2022年7月在信银理财有限责任公司工作，担任投资经理；2022年7月至2024年11月在申万宏源证券资产管理有限公司工作，担任投资经理。2024年11月加入融通基金管理有限公司。现任融通稳健增利6个月持有期混合型证券投资基金基金经理、融通收益增强债券型证券投资基金基金经理、融通四季添利债券型证券投资基金(LOF)基金经理、融通通福债券型证券投资基金(LOF)基金经理、融通通盈灵活配置混合型证券投资基金基金经理。","ad":"2025-11-26T16:00:00.000Z"},{"name":"樊鑫","d":"本基金的基金经理","wy":7,"md":"樊鑫先生，复旦大学金融硕士，7年证券基金行业从业经历，具有基金从业资格。2018年7月加入融通基金管理有限公司，曾任固定收益部研究员、融通多元收益一年持有期混合型证券投资基金基金经理、融通通盈灵活配置混合型证券投资基金基金经理，现任融通稳健增利6个月持有期混合型证券投资基金基金经理、融通通福债券型证券投资基金（LOF）基金经理、融通增辉定期开放债券型发起式证券投资基金基金经理、融通可转债债券型证券投资基金基金经理、融通收益增强债券型证券投资基金基金经理。","ad":"2023-08-20T16:00:00.000Z","dd":"2025-11-26T16:00:00.000Z"},{"name":"孙健彬","d":"本基金的基金经理","wy":10,"md":"孙健彬先生，清华大学经济学硕士，10年证券投资研究经历，具有基金从业资格。2014年7月至2022年7月在中国民生银行股份有限公司工作，先后担任策略研究员、投资经理等职务，2022年7月至2023年7月在民生理财有限责任公司工作，担任固定收益投资部投资经理。2023年7月加入融通基金管理有限公司。曾任融通收益增强债券型证券投资基金基金经理、融通通盈灵活配置混合型证券投资基金基金经理。","ad":"2025-06-23T16:00:00.000Z","dd":"2025-11-26T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-06T16:00:00.000Z","value":-0.0768,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-02T16:00:00.000Z","value":-0.0883,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-01T16:00:00.000Z","value":-0.079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-31T16:00:00.000Z","value":-0.0728,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-30T16:00:00.000Z","value":-0.0833,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-29T16:00:00.000Z","value":-0.069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-26T16:00:00.000Z","value":-0.0753,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-25T16:00:00.000Z","value":-0.085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-24T16:00:00.000Z","value":-0.0799,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-23T16:00:00.000Z","value":-0.0945,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-22T16:00:00.000Z","value":-0.1042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-19T16:00:00.000Z","value":-0.086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-18T16:00:00.000Z","value":-0.0764,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-03-17T16:00:00.000Z","value":-0.0554,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-16T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-15T16:00:00.000Z","value":-0.044,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-12T16:00:00.000Z","value":-0.0295,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-11T16:00:00.000Z","value":-0.0199,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-10T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-09T16:00:00.000Z","value":-0.0331,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-08T16:00:00.000Z","value":-0.0353,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-05T16:00:00.000Z","value":-0.0215,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-04T16:00:00.000Z","value":-0.039,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-03T16:00:00.000Z","value":-0.0398,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-02T16:00:00.000Z","value":-0.03,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-02-12T16:00:00.000Z","value":-0.0262,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-02-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-02-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-02-09T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-02-08T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-02-05T16:00:00.000Z","value":-0.0293,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-02-04T16:00:00.000Z","value":-0.0301,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-02-03T16:00:00.000Z","value":-0.0235,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-02-02T16:00:00.000Z","value":-0.0384,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-02-01T16:00:00.000Z","value":-0.0643,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-29T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-28T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-27T16:00:00.000Z","value":-0.0233,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-26T16:00:00.000Z","value":-0.0317,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-25T16:00:00.000Z","value":-0.0287,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-22T16:00:00.000Z","value":-0.021,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-21T16:00:00.000Z","value":-0.0261,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-20T16:00:00.000Z","value":-0.0407,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-19T16:00:00.000Z","value":-0.0478,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-18T16:00:00.000Z","value":-0.0611,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-15T16:00:00.000Z","value":-0.0759,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-14T16:00:00.000Z","value":-0.0653,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-13T16:00:00.000Z","value":-0.0769,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-12T16:00:00.000Z","value":-0.0726,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-11T16:00:00.000Z","value":-0.0676,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-08T16:00:00.000Z","value":-0.0761,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-07T16:00:00.000Z","value":-0.0802,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-06T16:00:00.000Z","value":-0.0748,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-05T16:00:00.000Z","value":-0.0724,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-01-04T16:00:00.000Z","value":-0.0941,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-30T16:00:00.000Z","value":-0.1053,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-29T16:00:00.000Z","value":-0.1028,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-28T16:00:00.000Z","value":-0.1071,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-25T16:00:00.000Z","value":-0.1043,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-24T16:00:00.000Z","value":-0.111,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-23T16:00:00.000Z","value":-0.1159,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-22T16:00:00.000Z","value":-0.1199,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-21T16:00:00.000Z","value":-0.1195,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-18T16:00:00.000Z","value":-0.1244,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-17T16:00:00.000Z","value":-0.1301,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-16T16:00:00.000Z","value":-0.1287,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-15T16:00:00.000Z","value":-0.14,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-14T16:00:00.000Z","value":-0.1355,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-11T16:00:00.000Z","value":-0.1316,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-10T16:00:00.000Z","value":-0.1351,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-09T16:00:00.000Z","value":-0.1273,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-08T16:00:00.000Z","value":-0.1257,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-07T16:00:00.000Z","value":-0.1232,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-04T16:00:00.000Z","value":-0.1327,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-03T16:00:00.000Z","value":-0.1369,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-02T16:00:00.000Z","value":-0.1464,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-12-01T16:00:00.000Z","value":-0.1383,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-11-30T16:00:00.000Z","value":-0.1253,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-11-27T16:00:00.000Z","value":-0.1377,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-11-26T16:00:00.000Z","value":-0.1445,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-11-25T16:00:00.000Z","value":-0.1465,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-11-24T16:00:00.000Z","value":-0.1667,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-11-23T16:00:00.000Z","value":-0.1753,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-11-20T16:00:00.000Z","value":-0.1787,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-11-19T16:00:00.000Z","value":-0.1594,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-11-18T16:00:00.000Z","value":-0.1532,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-11-17T16:00:00.000Z","value":-0.1498,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-11-16T16:00:00.000Z","value":-0.1485,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-11-13T16:00:00.000Z","value":-0.1498,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-11-12T16:00:00.000Z","value":-0.1262,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-11-11T16:00:00.000Z","value":-0.1339,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-11-10T16:00:00.000Z","value":-0.1278,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-09T16:00:00.000Z","value":-0.114,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-11-06T16:00:00.000Z","value":-0.0913,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-11-05T16:00:00.000Z","value":-0.0713,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-11-04T16:00:00.000Z","value":-0.1099,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-11-03T16:00:00.000Z","value":-0.1102,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-11-02T16:00:00.000Z","value":-0.0824,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-10-30T16:00:00.000Z","value":-0.0707,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-10-29T16:00:00.000Z","value":-0.0593,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-10-28T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-10-27T16:00:00.000Z","value":-0.0396,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-10-26T16:00:00.000Z","value":-0.0324,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-10-23T16:00:00.000Z","value":-0.0476,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-10-22T16:00:00.000Z","value":-0.0925,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-10-21T16:00:00.000Z","value":-0.073,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-10-20T16:00:00.000Z","value":-0.0809,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-10-19T16:00:00.000Z","value":-0.1091,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-10-16T16:00:00.000Z","value":-0.1273,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-10-15T16:00:00.000Z","value":-0.0934,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-14T16:00:00.000Z","value":-0.0826,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-13T16:00:00.000Z","value":-0.1255,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-12T16:00:00.000Z","value":-0.0771,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-10-09T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-08T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-29T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-28T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-25T16:00:00.000Z","value":-0.0356,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0343,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0293,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-09-03T16:00:00.000Z","value":-0.0747,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-09-02T16:00:00.000Z","value":-0.0238,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.002,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-08-26T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-08-25T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-08-19T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-08-18T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-08-17T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-08-14T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-08-13T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-08-12T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-08-11T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-08-10T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-08-07T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-08-06T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-08-05T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-08-04T16:00:00.000Z","value":-0.1431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-08-03T16:00:00.000Z","value":-0.1526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-07-31T16:00:00.000Z","value":-0.1769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-07-30T16:00:00.000Z","value":-0.1668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-07-29T16:00:00.000Z","value":-0.1674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-07-28T16:00:00.000Z","value":-0.1455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-07-27T16:00:00.000Z","value":-0.1538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-07-24T16:00:00.000Z","value":-0.1547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-07-23T16:00:00.000Z","value":-0.1579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-07-22T16:00:00.000Z","value":-0.1646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-07-21T16:00:00.000Z","value":-0.16,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-07-20T16:00:00.000Z","value":-0.1524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-07-17T16:00:00.000Z","value":-0.1605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-07-16T16:00:00.000Z","value":-0.1628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-07-15T16:00:00.000Z","value":-0.1723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-07-14T16:00:00.000Z","value":-0.1887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-07-13T16:00:00.000Z","value":-0.1942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-07-10T16:00:00.000Z","value":-0.2081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-07-09T16:00:00.000Z","value":-0.2188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2025-07-08T16:00:00.000Z","value":-0.2235,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-07-07T16:00:00.000Z","value":-0.2139,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-07-06T16:00:00.000Z","value":-0.2238,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-07-03T16:00:00.000Z","value":-0.2163,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-07-02T16:00:00.000Z","value":-0.2111,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-07-01T16:00:00.000Z","value":-0.2097,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-30T16:00:00.000Z","value":-0.1933,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-29T16:00:00.000Z","value":-0.1828,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-26T16:00:00.000Z","value":-0.1933,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-25T16:00:00.000Z","value":-0.1941,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-24T16:00:00.000Z","value":-0.1899,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-23T16:00:00.000Z","value":-0.2057,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-22T16:00:00.000Z","value":-0.2145,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-19T16:00:00.000Z","value":-0.2148,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-18T16:00:00.000Z","value":-0.2122,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-17T16:00:00.000Z","value":-0.202,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-16T16:00:00.000Z","value":-0.2035,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-15T16:00:00.000Z","value":-0.2022,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-12T16:00:00.000Z","value":-0.2004,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-11T16:00:00.000Z","value":-0.1882,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-10T16:00:00.000Z","value":-0.1924,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-09T16:00:00.000Z","value":-0.2014,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-08T16:00:00.000Z","value":-0.1937,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-05T16:00:00.000Z","value":-0.1941,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-04T16:00:00.000Z","value":-0.1996,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-03T16:00:00.000Z","value":-0.1982,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-06-02T16:00:00.000Z","value":-0.2012,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-05-29T16:00:00.000Z","value":-0.2074,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-05-28T16:00:00.000Z","value":-0.2027,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-05-27T16:00:00.000Z","value":-0.1991,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-05-26T16:00:00.000Z","value":-0.1975,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-05-25T16:00:00.000Z","value":-0.1912,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-05-22T16:00:00.000Z","value":-0.1876,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-05-21T16:00:00.000Z","value":-0.1846,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2025-05-20T16:00:00.000Z","value":-0.1713,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2025-05-19T16:00:00.000Z","value":-0.1884,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2025-05-18T16:00:00.000Z","value":-0.1972,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2025-05-15T16:00:00.000Z","value":-0.2066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2025-05-14T16:00:00.000Z","value":-0.208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2025-05-13T16:00:00.000Z","value":-0.2066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2025-05-12T16:00:00.000Z","value":-0.2057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2025-05-11T16:00:00.000Z","value":-0.207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2025-05-08T16:00:00.000Z","value":-0.208,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2025-05-07T16:00:00.000Z","value":-0.2027,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2025-05-06T16:00:00.000Z","value":-0.1947,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2025-05-05T16:00:00.000Z","value":-0.2017,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2025-04-29T16:00:00.000Z","value":-0.2098,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2025-04-28T16:00:00.000Z","value":-0.2224,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-27T16:00:00.000Z","value":-0.2252,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-24T16:00:00.000Z","value":-0.2228,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-23T16:00:00.000Z","value":-0.2244,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-22T16:00:00.000Z","value":-0.2207,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-21T16:00:00.000Z","value":-0.2158,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2025-04-20T16:00:00.000Z","value":-0.2179,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2025-04-17T16:00:00.000Z","value":-0.2527,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-16T16:00:00.000Z","value":-0.2446,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2025-04-15T16:00:00.000Z","value":-0.2383,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2025-04-14T16:00:00.000Z","value":-0.2392,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-04-13T16:00:00.000Z","value":-0.2281,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-04-10T16:00:00.000Z","value":-0.2306,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-04-09T16:00:00.000Z","value":-0.2392,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-04-08T16:00:00.000Z","value":-0.248,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-04-07T16:00:00.000Z","value":-0.261,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-04-06T16:00:00.000Z","value":-0.2566,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-04-02T16:00:00.000Z","value":-0.2125,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-04-01T16:00:00.000Z","value":-0.2166,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-03-31T16:00:00.000Z","value":-0.2253,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-03-30T16:00:00.000Z","value":-0.234,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-03-27T16:00:00.000Z","value":-0.2217,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-03-26T16:00:00.000Z","value":-0.223,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-03-25T16:00:00.000Z","value":-0.2276,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-03-24T16:00:00.000Z","value":-0.2345,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-03-23T16:00:00.000Z","value":-0.2362,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-03-20T16:00:00.000Z","value":-0.2305,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2709},{"date":"2025-03-19T16:00:00.000Z","value":-0.2139,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2025-03-18T16:00:00.000Z","value":-0.2094,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2025-03-17T16:00:00.000Z","value":-0.2089,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":27993600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2025-03-16T16:00:00.000Z","value":-0.2015,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":27993600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2025-03-13T16:00:00.000Z","value":-0.1959,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":27993600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2025-03-12T16:00:00.000Z","value":-0.1953,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":27993600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2025-03-11T16:00:00.000Z","value":-0.1933,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":27993600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2025-03-10T16:00:00.000Z","value":-0.2041,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":27993600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2025-03-09T16:00:00.000Z","value":-0.2154,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":27993600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2025-03-06T16:00:00.000Z","value":-0.2073,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2025-03-05T16:00:00.000Z","value":-0.2051,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2025-03-04T16:00:00.000Z","value":-0.2353,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2025-03-03T16:00:00.000Z","value":-0.2566,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-03-02T16:00:00.000Z","value":-0.2615,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-02-27T16:00:00.000Z","value":-0.2509,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-02-26T16:00:00.000Z","value":-0.2177,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-02-25T16:00:00.000Z","value":-0.217,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-02-24T16:00:00.000Z","value":-0.2194,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-02-23T16:00:00.000Z","value":-0.2116,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-02-20T16:00:00.000Z","value":-0.2059,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-02-19T16:00:00.000Z","value":-0.2434,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-02-18T16:00:00.000Z","value":-0.2427,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-02-17T16:00:00.000Z","value":-0.2624,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-02-16T16:00:00.000Z","value":-0.2462,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-02-13T16:00:00.000Z","value":-0.2549,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-02-12T16:00:00.000Z","value":-0.2607,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-02-11T16:00:00.000Z","value":-0.2383,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-02-10T16:00:00.000Z","value":-0.2515,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-02-09T16:00:00.000Z","value":-0.2515,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-02-06T16:00:00.000Z","value":-0.2578,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-02-05T16:00:00.000Z","value":-0.2658,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-02-04T16:00:00.000Z","value":-0.2832,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2025-01-26T16:00:00.000Z","value":-0.2643,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-01-23T16:00:00.000Z","value":-0.2386,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":27475200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-01-22T16:00:00.000Z","value":-0.2491,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":27475200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-01-21T16:00:00.000Z","value":-0.23,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":27475200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-01-20T16:00:00.000Z","value":-0.2327,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":27475200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-01-19T16:00:00.000Z","value":-0.2473,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":27475200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-01-16T16:00:00.000Z","value":-0.2563,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":27475200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-01-15T16:00:00.000Z","value":-0.2611,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":27475200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-01-14T16:00:00.000Z","value":-0.2492,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2025-01-13T16:00:00.000Z","value":-0.2422,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2025-01-12T16:00:00.000Z","value":-0.2601,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2025-01-09T16:00:00.000Z","value":-0.257,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2025-01-08T16:00:00.000Z","value":-0.2437,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2025-01-07T16:00:00.000Z","value":-0.2428,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2025-01-06T16:00:00.000Z","value":-0.2446,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2025-01-05T16:00:00.000Z","value":-0.26,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2025-01-02T16:00:00.000Z","value":-0.2586,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":26352000000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2025-01-01T16:00:00.000Z","value":-0.2461,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-30T16:00:00.000Z","value":-0.2271,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-29T16:00:00.000Z","value":-0.2102,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-26T16:00:00.000Z","value":-0.2167,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-25T16:00:00.000Z","value":-0.2114,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-24T16:00:00.000Z","value":-0.2184,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-23T16:00:00.000Z","value":-0.2161,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-22T16:00:00.000Z","value":-0.219,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-19T16:00:00.000Z","value":-0.2131,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-18T16:00:00.000Z","value":-0.2234,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-17T16:00:00.000Z","value":-0.2321,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-16T16:00:00.000Z","value":-0.2414,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-15T16:00:00.000Z","value":-0.2335,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-12T16:00:00.000Z","value":-0.2149,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-11T16:00:00.000Z","value":-0.2026,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-10T16:00:00.000Z","value":-0.2051,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-09T16:00:00.000Z","value":-0.2038,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-08T16:00:00.000Z","value":-0.2111,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-05T16:00:00.000Z","value":-0.2078,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-04T16:00:00.000Z","value":-0.2136,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-03T16:00:00.000Z","value":-0.2205,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-02T16:00:00.000Z","value":-0.2107,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-12-01T16:00:00.000Z","value":-0.2012,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-11-28T16:00:00.000Z","value":-0.2073,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-11-27T16:00:00.000Z","value":-0.2251,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-11-26T16:00:00.000Z","value":-0.2248,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-11-25T16:00:00.000Z","value":-0.2505,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-11-24T16:00:00.000Z","value":-0.2432,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-11-21T16:00:00.000Z","value":-0.2456,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2024-11-20T16:00:00.000Z","value":-0.2199,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.2399},{"date":"2024-11-19T16:00:00.000Z","value":-0.2325,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-11-18T16:00:00.000Z","value":-0.241,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-11-17T16:00:00.000Z","value":-0.2524,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-11-14T16:00:00.000Z","value":-0.2332,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-11-13T16:00:00.000Z","value":-0.1936,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-11-12T16:00:00.000Z","value":-0.1691,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-11-11T16:00:00.000Z","value":-0.1744,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-11-10T16:00:00.000Z","value":-0.1588,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-11-07T16:00:00.000Z","value":-0.1687,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-11-06T16:00:00.000Z","value":-0.1561,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-11-05T16:00:00.000Z","value":-0.1915,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-11-04T16:00:00.000Z","value":-0.1922,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-11-03T16:00:00.000Z","value":-0.2224,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-10-31T16:00:00.000Z","value":-0.2361,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-10-30T16:00:00.000Z","value":-0.2245,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-10-29T16:00:00.000Z","value":-0.229,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-10-28T16:00:00.000Z","value":-0.2252,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-10-27T16:00:00.000Z","value":-0.2088,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-10-24T16:00:00.000Z","value":-0.2072,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-10-23T16:00:00.000Z","value":-0.2103,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-10-22T16:00:00.000Z","value":-0.209,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-10-21T16:00:00.000Z","value":-0.1999,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-10-20T16:00:00.000Z","value":-0.1998,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-10-17T16:00:00.000Z","value":-0.2033,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-10-16T16:00:00.000Z","value":-0.2508,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-10-15T16:00:00.000Z","value":-0.2497,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.2497},{"date":"2024-10-14T16:00:00.000Z","value":-0.2398,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-10-13T16:00:00.000Z","value":-0.2235,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2024-10-10T16:00:00.000Z","value":-0.2364,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2024-10-09T16:00:00.000Z","value":-0.2061,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-10-08T16:00:00.000Z","value":-0.185,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-10-07T16:00:00.000Z","value":-0.1063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-29T16:00:00.000Z","value":-0.1171,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-26T16:00:00.000Z","value":-0.1693,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-25T16:00:00.000Z","value":-0.1767,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-24T16:00:00.000Z","value":-0.1945,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-23T16:00:00.000Z","value":-0.1976,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-22T16:00:00.000Z","value":-0.2036,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-19T16:00:00.000Z","value":-0.2022,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-18T16:00:00.000Z","value":-0.2018,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-17T16:00:00.000Z","value":-0.2005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-12T16:00:00.000Z","value":-0.2071,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-11T16:00:00.000Z","value":-0.2154,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-09-10T16:00:00.000Z","value":-0.2171,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-09-09T16:00:00.000Z","value":-0.219,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-09-08T16:00:00.000Z","value":-0.2195,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-09-05T16:00:00.000Z","value":-0.2237,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-09-04T16:00:00.000Z","value":-0.2213,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-09-03T16:00:00.000Z","value":-0.2226,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-09-02T16:00:00.000Z","value":-0.2217,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-09-01T16:00:00.000Z","value":-0.218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-08-29T16:00:00.000Z","value":-0.2196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-08-28T16:00:00.000Z","value":-0.218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2024-08-27T16:00:00.000Z","value":-0.2172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-08-26T16:00:00.000Z","value":-0.2176,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-08-25T16:00:00.000Z","value":-0.216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-22T16:00:00.000Z","value":-0.2105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-08-21T16:00:00.000Z","value":-0.2152,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-08-20T16:00:00.000Z","value":-0.2157,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-08-19T16:00:00.000Z","value":-0.2173,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-08-18T16:00:00.000Z","value":-0.2106,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2024-08-15T16:00:00.000Z","value":-0.2229,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-08-14T16:00:00.000Z","value":-0.2215,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-08-13T16:00:00.000Z","value":-0.2265,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-08-12T16:00:00.000Z","value":-0.2273,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-08-11T16:00:00.000Z","value":-0.2279,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-08-08T16:00:00.000Z","value":-0.239,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-08-07T16:00:00.000Z","value":-0.2356,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-08-06T16:00:00.000Z","value":-0.2302,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2024-08-05T16:00:00.000Z","value":-0.2341,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2024-08-04T16:00:00.000Z","value":-0.2276,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-08-01T16:00:00.000Z","value":-0.2179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2024-07-31T16:00:00.000Z","value":-0.2071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-07-30T16:00:00.000Z","value":-0.206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2024-07-29T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2024-07-28T16:00:00.000Z","value":-0.1991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2024-07-25T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2024-07-24T16:00:00.000Z","value":-0.2051,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-07-23T16:00:00.000Z","value":-0.2035,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-07-22T16:00:00.000Z","value":-0.2142,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-07-21T16:00:00.000Z","value":-0.2018,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-18T16:00:00.000Z","value":-0.2033,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2024-07-17T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2024-07-16T16:00:00.000Z","value":-0.2062,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-15T16:00:00.000Z","value":-0.1878,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-14T16:00:00.000Z","value":-0.1902,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-07-11T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-07-10T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-07-09T16:00:00.000Z","value":-0.1861,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-07-08T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-07-07T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-07-04T16:00:00.000Z","value":-0.1835,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2024-07-03T16:00:00.000Z","value":-0.1941,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-07-02T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-07-01T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-06-30T16:00:00.000Z","value":-0.1862,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-06-29T16:00:00.000Z","value":-0.2022,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-06-27T16:00:00.000Z","value":-0.2021,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-06-26T16:00:00.000Z","value":-0.2189,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-06-25T16:00:00.000Z","value":-0.2158,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-06-24T16:00:00.000Z","value":-0.216,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-06-23T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-20T16:00:00.000Z","value":-0.2073,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-19T16:00:00.000Z","value":-0.2166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-06-18T16:00:00.000Z","value":-0.2165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-06-17T16:00:00.000Z","value":-0.2145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-06-16T16:00:00.000Z","value":-0.2187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-06-13T16:00:00.000Z","value":-0.2188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-06-12T16:00:00.000Z","value":-0.2198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-06-11T16:00:00.000Z","value":-0.2236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-06-10T16:00:00.000Z","value":-0.2256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-06-06T16:00:00.000Z","value":-0.2163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-06-05T16:00:00.000Z","value":-0.2199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-06-04T16:00:00.000Z","value":-0.2228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-06-03T16:00:00.000Z","value":-0.2201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-06-02T16:00:00.000Z","value":-0.2228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-05-30T16:00:00.000Z","value":-0.2251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-05-29T16:00:00.000Z","value":-0.2221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-05-28T16:00:00.000Z","value":-0.2118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-05-27T16:00:00.000Z","value":-0.2141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-05-26T16:00:00.000Z","value":-0.2047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-05-23T16:00:00.000Z","value":-0.2125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-05-22T16:00:00.000Z","value":-0.2031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-05-21T16:00:00.000Z","value":-0.194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-05-20T16:00:00.000Z","value":-0.1863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-05-19T16:00:00.000Z","value":-0.1802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-05-16T16:00:00.000Z","value":-0.1875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-05-15T16:00:00.000Z","value":-0.194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-05-14T16:00:00.000Z","value":-0.1889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-05-13T16:00:00.000Z","value":-0.1825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-05-12T16:00:00.000Z","value":-0.1834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-05-09T16:00:00.000Z","value":-0.185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-05-08T16:00:00.000Z","value":-0.1802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-05-07T16:00:00.000Z","value":-0.1986,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-05-06T16:00:00.000Z","value":-0.1896,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-05-05T16:00:00.000Z","value":-0.1876,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-04-29T16:00:00.000Z","value":-0.1913,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-04-28T16:00:00.000Z","value":-0.1801,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-04-25T16:00:00.000Z","value":-0.1947,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2024-04-24T16:00:00.000Z","value":-0.1966,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2024-04-23T16:00:00.000Z","value":-0.1943,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2024-04-22T16:00:00.000Z","value":-0.1937,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2024-04-21T16:00:00.000Z","value":-0.185,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2024-04-18T16:00:00.000Z","value":-0.1815,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2024-04-17T16:00:00.000Z","value":-0.1893,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-04-16T16:00:00.000Z","value":-0.1866,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-04-15T16:00:00.000Z","value":-0.1977,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-04-14T16:00:00.000Z","value":-0.1854,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-04-11T16:00:00.000Z","value":-0.1925,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-04-10T16:00:00.000Z","value":-0.2026,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-04-09T16:00:00.000Z","value":-0.2036,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-04-08T16:00:00.000Z","value":-0.2039,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-04-07T16:00:00.000Z","value":-0.1923,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-04-02T16:00:00.000Z","value":-0.1934,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-04-01T16:00:00.000Z","value":-0.1969,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-31T16:00:00.000Z","value":-0.1922,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-28T16:00:00.000Z","value":-0.1981,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-27T16:00:00.000Z","value":-0.2065,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-26T16:00:00.000Z","value":-0.2171,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-25T16:00:00.000Z","value":-0.2087,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-24T16:00:00.000Z","value":-0.1972,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-21T16:00:00.000Z","value":-0.1863,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-20T16:00:00.000Z","value":-0.1871,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-19T16:00:00.000Z","value":-0.1848,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-18T16:00:00.000Z","value":-0.1831,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-17T16:00:00.000Z","value":-0.1779,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-14T16:00:00.000Z","value":-0.1888,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-13T16:00:00.000Z","value":-0.1975,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-12T16:00:00.000Z","value":-0.1984,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-11T16:00:00.000Z","value":-0.1998,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-10T16:00:00.000Z","value":-0.1796,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-07T16:00:00.000Z","value":-0.1777,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-06T16:00:00.000Z","value":-0.1888,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-05T16:00:00.000Z","value":-0.1823,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-04T16:00:00.000Z","value":-0.1793,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-03-03T16:00:00.000Z","value":-0.1714,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-02-29T16:00:00.000Z","value":-0.1877,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-02-28T16:00:00.000Z","value":-0.1956,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-02-27T16:00:00.000Z","value":-0.2136,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-02-26T16:00:00.000Z","value":-0.1901,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-02-25T16:00:00.000Z","value":-0.2135,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-02-22T16:00:00.000Z","value":-0.2098,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-02-21T16:00:00.000Z","value":-0.2108,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-02-20T16:00:00.000Z","value":-0.2256,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-02-19T16:00:00.000Z","value":-0.2248,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-02-18T16:00:00.000Z","value":-0.2325,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-02-07T16:00:00.000Z","value":-0.2564,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-02-06T16:00:00.000Z","value":-0.2542,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-02-05T16:00:00.000Z","value":-0.2505,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-02-04T16:00:00.000Z","value":-0.2477,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-02-01T16:00:00.000Z","value":-0.2532,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-01-31T16:00:00.000Z","value":-0.2547,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-01-30T16:00:00.000Z","value":-0.2486,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-01-29T16:00:00.000Z","value":-0.2504,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-01-28T16:00:00.000Z","value":-0.2508,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-01-25T16:00:00.000Z","value":-0.2549,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-01-24T16:00:00.000Z","value":-0.2517,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-01-23T16:00:00.000Z","value":-0.2549,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-01-22T16:00:00.000Z","value":-0.2508,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-01-21T16:00:00.000Z","value":-0.2579,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-01-18T16:00:00.000Z","value":-0.252,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.252},{"date":"2024-01-17T16:00:00.000Z","value":-0.2438,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-01-16T16:00:00.000Z","value":-0.2505,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-01-15T16:00:00.000Z","value":-0.2456,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2024-01-14T16:00:00.000Z","value":-0.2426,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-01-11T16:00:00.000Z","value":-0.2413,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-01-10T16:00:00.000Z","value":-0.2395,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-01-09T16:00:00.000Z","value":-0.2428,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-01-08T16:00:00.000Z","value":-0.2415,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-01-07T16:00:00.000Z","value":-0.2415,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-01-04T16:00:00.000Z","value":-0.2328,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-03T16:00:00.000Z","value":-0.2205,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-01-02T16:00:00.000Z","value":-0.2171,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-01-01T16:00:00.000Z","value":-0.2058,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2023-12-30T16:00:00.000Z","value":-0.2037,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2023-12-28T16:00:00.000Z","value":-0.2036,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2023-12-27T16:00:00.000Z","value":-0.2163,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2023-12-26T16:00:00.000Z","value":-0.214,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2023-12-25T16:00:00.000Z","value":-0.2188,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2023-12-24T16:00:00.000Z","value":-0.2148,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2023-12-21T16:00:00.000Z","value":-0.2193,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2023-12-20T16:00:00.000Z","value":-0.2189,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2023-12-19T16:00:00.000Z","value":-0.2186,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-12-18T16:00:00.000Z","value":-0.211,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2023-12-17T16:00:00.000Z","value":-0.2107,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2107},{"date":"2023-12-14T16:00:00.000Z","value":-0.2085,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2023-12-13T16:00:00.000Z","value":-0.201,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-12-12T16:00:00.000Z","value":-0.199,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-12-11T16:00:00.000Z","value":-0.1889,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-12-10T16:00:00.000Z","value":-0.1824,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-12-07T16:00:00.000Z","value":-0.1885,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-12-06T16:00:00.000Z","value":-0.1898,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-12-05T16:00:00.000Z","value":-0.1871,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-12-04T16:00:00.000Z","value":-0.194,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-12-03T16:00:00.000Z","value":-0.1769,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-30T16:00:00.000Z","value":-0.1765,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-29T16:00:00.000Z","value":-0.1803,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-28T16:00:00.000Z","value":-0.1759,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-27T16:00:00.000Z","value":-0.1692,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-26T16:00:00.000Z","value":-0.1694,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-23T16:00:00.000Z","value":-0.172,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-22T16:00:00.000Z","value":-0.1621,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-21T16:00:00.000Z","value":-0.1708,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-20T16:00:00.000Z","value":-0.1606,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-19T16:00:00.000Z","value":-0.1466,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-16T16:00:00.000Z","value":-0.1539,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-15T16:00:00.000Z","value":-0.1598,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-14T16:00:00.000Z","value":-0.1548,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-13T16:00:00.000Z","value":-0.1559,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-12T16:00:00.000Z","value":-0.1601,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-09T16:00:00.000Z","value":-0.1613,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-08T16:00:00.000Z","value":-0.1601,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-07T16:00:00.000Z","value":-0.1525,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-06T16:00:00.000Z","value":-0.1543,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-05T16:00:00.000Z","value":-0.1614,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-02T16:00:00.000Z","value":-0.1761,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-11-01T16:00:00.000Z","value":-0.1849,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-31T16:00:00.000Z","value":-0.1701,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-30T16:00:00.000Z","value":-0.1719,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-29T16:00:00.000Z","value":-0.1655,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-26T16:00:00.000Z","value":-0.1773,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-25T16:00:00.000Z","value":-0.1852,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-24T16:00:00.000Z","value":-0.1904,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-23T16:00:00.000Z","value":-0.1941,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-22T16:00:00.000Z","value":-0.201,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-19T16:00:00.000Z","value":-0.1951,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2023-10-18T16:00:00.000Z","value":-0.1896,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2023-10-17T16:00:00.000Z","value":-0.1799,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2023-10-16T16:00:00.000Z","value":-0.1726,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2023-10-15T16:00:00.000Z","value":-0.1736,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2023-10-12T16:00:00.000Z","value":-0.1653,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-10-11T16:00:00.000Z","value":-0.157,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-10-10T16:00:00.000Z","value":-0.1582,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-10-09T16:00:00.000Z","value":-0.1592,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-10-08T16:00:00.000Z","value":-0.158,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-09-27T16:00:00.000Z","value":-0.1562,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-09-26T16:00:00.000Z","value":-0.1606,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-09-25T16:00:00.000Z","value":-0.1586,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-09-24T16:00:00.000Z","value":-0.1589,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-09-21T16:00:00.000Z","value":-0.1558,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-09-20T16:00:00.000Z","value":-0.1661,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-09-19T16:00:00.000Z","value":-0.1632,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-09-18T16:00:00.000Z","value":-0.1596,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-09-17T16:00:00.000Z","value":-0.1528,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-09-14T16:00:00.000Z","value":-0.1562,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-09-13T16:00:00.000Z","value":-0.157,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-09-12T16:00:00.000Z","value":-0.1519,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2023-09-11T16:00:00.000Z","value":-0.1401,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2023-09-10T16:00:00.000Z","value":-0.1396,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2023-09-07T16:00:00.000Z","value":-0.1468,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2023-09-06T16:00:00.000Z","value":-0.149,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2023-09-05T16:00:00.000Z","value":-0.1318,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-04T16:00:00.000Z","value":-0.1351,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-03T16:00:00.000Z","value":-0.1311,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-08-31T16:00:00.000Z","value":-0.1419,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-08-30T16:00:00.000Z","value":-0.14,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-08-29T16:00:00.000Z","value":-0.1383,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-08-28T16:00:00.000Z","value":-0.1394,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-08-27T16:00:00.000Z","value":-0.1459,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-08-24T16:00:00.000Z","value":-0.1463,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-08-23T16:00:00.000Z","value":-0.1368,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-08-22T16:00:00.000Z","value":-0.1345,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-08-21T16:00:00.000Z","value":-0.1231,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2023-08-20T16:00:00.000Z","value":-0.1294,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2023-08-17T16:00:00.000Z","value":-0.1205,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-08-16T16:00:00.000Z","value":-0.1154,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-08-15T16:00:00.000Z","value":-0.1179,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-08-14T16:00:00.000Z","value":-0.1118,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-08-13T16:00:00.000Z","value":-0.1096,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2023-08-10T16:00:00.000Z","value":-0.1089,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-08-09T16:00:00.000Z","value":-0.0956,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-08-08T16:00:00.000Z","value":-0.1034,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-08-07T16:00:00.000Z","value":-0.0973,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-08-06T16:00:00.000Z","value":-0.0926,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-08-03T16:00:00.000Z","value":-0.0923,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-08-02T16:00:00.000Z","value":-0.0984,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-08-01T16:00:00.000Z","value":-0.1003,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-07-31T16:00:00.000Z","value":-0.0971,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-07-30T16:00:00.000Z","value":-0.0917,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-07-27T16:00:00.000Z","value":-0.0924,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-07-26T16:00:00.000Z","value":-0.0999,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-07-25T16:00:00.000Z","value":-0.0951,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-24T16:00:00.000Z","value":-0.0889,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-23T16:00:00.000Z","value":-0.0917,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-20T16:00:00.000Z","value":-0.0894,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-19T16:00:00.000Z","value":-0.0876,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-18T16:00:00.000Z","value":-0.0784,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-17T16:00:00.000Z","value":-0.0776,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-16T16:00:00.000Z","value":-0.0736,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-13T16:00:00.000Z","value":-0.0734,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-12T16:00:00.000Z","value":-0.0743,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-11T16:00:00.000Z","value":-0.0813,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-10T16:00:00.000Z","value":-0.0724,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-09T16:00:00.000Z","value":-0.0726,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-06T16:00:00.000Z","value":-0.0706,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-05T16:00:00.000Z","value":-0.0684,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-04T16:00:00.000Z","value":-0.0682,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-03T16:00:00.000Z","value":-0.0619,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-02T16:00:00.000Z","value":-0.0606,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-06-29T16:00:00.000Z","value":-0.0598,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-06-28T16:00:00.000Z","value":-0.0623,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-06-27T16:00:00.000Z","value":-0.0709,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-06-26T16:00:00.000Z","value":-0.0665,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-06-25T16:00:00.000Z","value":-0.0736,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-06-20T16:00:00.000Z","value":-0.0613,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-06-19T16:00:00.000Z","value":-0.0469,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-06-18T16:00:00.000Z","value":-0.0549,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-06-15T16:00:00.000Z","value":-0.0643,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-06-14T16:00:00.000Z","value":-0.0824,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-06-13T16:00:00.000Z","value":-0.0871,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-06-12T16:00:00.000Z","value":-0.0882,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-06-11T16:00:00.000Z","value":-0.0938,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-06-08T16:00:00.000Z","value":-0.0929,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-06-07T16:00:00.000Z","value":-0.0969,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-06-06T16:00:00.000Z","value":-0.0959,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-06-05T16:00:00.000Z","value":-0.0973,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-06-04T16:00:00.000Z","value":-0.0895,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-06-01T16:00:00.000Z","value":-0.0899,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-05-31T16:00:00.000Z","value":-0.0923,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-05-30T16:00:00.000Z","value":-0.0873,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-05-29T16:00:00.000Z","value":-0.0863,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-05-28T16:00:00.000Z","value":-0.0862,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-05-25T16:00:00.000Z","value":-0.0886,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-05-24T16:00:00.000Z","value":-0.0931,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-05-23T16:00:00.000Z","value":-0.0929,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2023-05-22T16:00:00.000Z","value":-0.0828,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-05-21T16:00:00.000Z","value":-0.0678,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-05-18T16:00:00.000Z","value":-0.0704,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-05-17T16:00:00.000Z","value":-0.0738,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-05-16T16:00:00.000Z","value":-0.0767,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-05-15T16:00:00.000Z","value":-0.0746,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-05-14T16:00:00.000Z","value":-0.0688,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-05-11T16:00:00.000Z","value":-0.0751,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-05-10T16:00:00.000Z","value":-0.0653,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-05-09T16:00:00.000Z","value":-0.0644,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-05-08T16:00:00.000Z","value":-0.0569,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-05-07T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-05-04T16:00:00.000Z","value":-0.0418,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-05-03T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-04-27T16:00:00.000Z","value":-0.0241,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-04-26T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-04-25T16:00:00.000Z","value":-0.0443,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-04-24T16:00:00.000Z","value":-0.0464,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-04-23T16:00:00.000Z","value":-0.0358,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-04-20T16:00:00.000Z","value":-0.0266,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-04-19T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-04-18T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-04-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-04-12T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-04-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-04-10T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3687},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3375},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3208},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3342},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3433},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.328},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3487},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3396},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3255},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3329},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3118},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2978},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3241},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.338},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3739},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3849},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.406},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4199},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4142},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3976},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4175},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3922},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3911},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4052},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4484},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4487},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4383},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4407},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4212},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4292},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.429},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4075},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4113},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3942},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3931},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4025},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3811},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.344},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4201},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4029},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3907},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3951},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4061},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3779},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3677},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3486},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3273},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3425},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3258},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.332},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3392},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.327},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3288},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.285},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2886},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2825},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2865},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2699},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2641},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2576},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2494},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2514},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2352},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2417},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2473},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2422},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2534},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2557},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2593},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2457},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2397},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2376},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2563},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2385},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2287},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2259},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1969},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1845},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1796},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2074},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2163},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.223},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2212},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2551},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.244},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2725},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3339},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2784},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.278},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3348},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3511},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3954},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3794},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3898},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.368},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3035},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3315},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3201},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2796},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2534},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2561},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3256},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3438},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4049},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4086},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4108},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3851},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4363},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4281},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.416},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3656},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4141},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.406},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3796},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3178},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3219},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2626},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2683},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2803},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2376},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1798},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2446},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2548},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2573},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2436},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2221},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.23},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2533},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2223},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1828},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.196},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1738},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1395},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1088},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0899},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0702},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.051},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0703},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0786},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0456},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0167},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0159},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0426},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0314},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0275},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0194},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0342},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0243},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0099},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9899},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9832},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9663},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9532},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9742},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.962},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9712},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9777},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9794},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0127},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9735},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9731},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9763},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9889},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9871},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9887},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9909},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0061},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.99},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9823},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9881},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9925},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0068},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0283},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0145},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9918},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.99},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9917},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9929},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9913},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.99},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9966},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0066},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9979},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9877},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9809},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9839},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9819},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9866},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9979},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9952},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9716},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9831},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9913},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9915},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9916},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9801},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9631},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9689},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0264},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0097},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0126},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0067},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9955},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0029},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0253},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0332},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0404},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0502},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0576},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0583},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.061},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0468},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0319},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0429},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0458},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9854},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9789},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.037},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0379},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0348},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0451},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0526},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0039},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9777},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9877},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.98},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0097},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9922},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9922},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9838},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9732},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9502},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9753},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0093},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9954},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0207},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0171},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9859},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9795},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9952},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0045},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9808},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9849},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0025},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0037},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9809},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9828},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0246},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.047},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0383},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0454},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0361},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0392},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0353},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0431},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0294},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0179},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0056},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0161},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0407},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.057},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0537},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0554},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0457},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0501},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0425},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0333},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0463},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0589},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0508},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.03},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0304},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":0.9962},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0113},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0476},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.048},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0364},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0208},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.047},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1345},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1273},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1486},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.135},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1523},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1039},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.103},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0618},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.043},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0589},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0527},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0579},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0803},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0825},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0782},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.08},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0924},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0926},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0878},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0229},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0245},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.038},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0602},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0426},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.084},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1128},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2202},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2055},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1342},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1241},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0956},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0874},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0893},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0898},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0916},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0826},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0794},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0777},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0751},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0744},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0784},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0817},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0807},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0819},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.087},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0848},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.087},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0882},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0876},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0899},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.101},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0981},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1074},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1062},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1019},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.0998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1061},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1175},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1119},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1213},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1357},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1515},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1539},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.158},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1638},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1564},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1587},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1611},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1454},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1636},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1748},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.183},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1765},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2039},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1935},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.214},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2078},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2393},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2244},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2172},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2095},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2149},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2227},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2231},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.175},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1796},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1794},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1837},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1924},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1945},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1947},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1977},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1913},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1912},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1897},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1839},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1808},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.195},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1895},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1851},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1892},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.185},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1816},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1861},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2126},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2151},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.229},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2408},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.25},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2389},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.229},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2368},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2465},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2451},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2427},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.25},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2328},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2466},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2497},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2487},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.266},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2573},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2543},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.258},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2589},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2725},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2947},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3014},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2836},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3033},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2919},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2757},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2742},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2737},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2923},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2904},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2848},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2924},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.283},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2695},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2525},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.266},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2844},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3019},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3005},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3043},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3069},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3152},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2979},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2839},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2824},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2803},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3125},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3156},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2979},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3083},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3131},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3256},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2996},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.287},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2582},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2957},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2584},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2643},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2626},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2389},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2403},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.228},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1897},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1932},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1992},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2036},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1948},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1924},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2022},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1993},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1986},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1921},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1972},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1921},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1987},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1873},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1967},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2098},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.1992},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.207},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2118},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2139},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2167},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2115},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2135},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2136},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2274},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2471},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2525},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2706},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.274},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2741},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2539},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2576},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2499},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2562},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.249},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2497},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2501},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2623},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2628},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2664},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2784},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2815},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2977},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3081},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2983},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2963},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3005},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2895},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3169},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3175},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3114},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3184},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3292},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3289},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3247},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3406},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3267},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3429},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3654},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3537},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3442},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3522},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3505},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3437},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3418},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3438},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3559},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3531},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3417},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3182},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.304},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3277},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3248},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3351},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3163},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3036},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2953},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2894},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2783},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2877},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.2966},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3121},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3238},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3222},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3355},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3487},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3468},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3452},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3471},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.35},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.343},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3462},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3457},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3507},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3341},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3388},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3445},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3555},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.35},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3487},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3568},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3757},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3766},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.365},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3615},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3891},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3837},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3901},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3728},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3759},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3786},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3768},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3665},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3658},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.381},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3847},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4029},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.3929},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4071},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4152},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4113},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.421},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4245},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4256},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.447},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4345},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4442},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4517},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4522},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4425},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4395},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4446},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4532},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.452},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.44},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4478},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4577},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4532},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4568},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4598},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4745},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4758},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4822},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4825},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4811},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4699},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.484},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4838},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.487},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4904},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4908},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5008},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5029},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5043},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5003},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4864},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4935},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4821},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5019},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5248},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.512},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.497},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.468},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4605},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4588},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4499},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4512},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4449},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4464},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4442},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4567},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.456},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4523},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4602},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4618},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.462},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4582},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.451},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4512},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4675},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4915},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4873},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4819},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4772},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4806},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4899},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4798},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4955},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.4968},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5088},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5383},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5331},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.544},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5613},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5448},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.529},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5256},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5426},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5574},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5885},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5848},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5971},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5999},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5724},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.562},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5703},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5614},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000002415,"lxr_nv_fc":1.5775}]}