window.pageData = {"fund":{"_id":3000000002412,"stockCode":"002412","shortName":"华富安福债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2412,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-03-22T16:00:00.000Z","name":"华富安福债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富安福债券","pinyin":"hfafzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"黄立冬","stockType":"fund_manager","stockCode":"j101019606","exchange":"fm","tickerId":81204244120}],"hotMetrics":{"fss":{"stockId":3000000002412,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.986,"f_ins_h_s_r_c_hy":-0.0016000000000000458,"f_ins_h_s_r_c_1y":0.01309999999999989,"f_ind_h_s_r":0.013999999999999999,"f_ind_h_s_r_c_hy":0.001599999999999999,"f_ind_h_s_r_c_1y":-0.0131,"f_h_a":270,"f_h_s_a":739915,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002412,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.0926672038678485,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7698048972109467,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.3800026592208483,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.08523035230352304,"f_p_r_y1_ssc":6920,"f_p_r_y1_ssrp":0.06792889145830322,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.10965058236272879,"f_p_r_y3_ssc":4958,"f_p_r_y3_ssrp":0.25136171071212426,"f_p_r_y5_ssc":3383,"f_p_r_y5_ssrp":0.319337670017741,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.3290084676317946,"f_p_r_y10_ssc":723,"f_p_r_y10_ssrp":0.5443213296398892},"fp":{"stockId":3000000002412,"type":"fp","f_p_r_fys":0.02558348294434465,"f_p_r_m1":0.0006130670870556632,"f_p_r_m3":0.008028939474148622,"f_p_r_m6":0.03197543130701841,"f_p_r_y1":0.08406869721985011,"f_p_r_y3":0.10728823415390587,"f_p_r_y5":0.1816175935535127,"f_cagr_p_r_fs":0.03363717758485696,"f_p_r_d1":0.0009372071227742307,"f_p_r_y2":0.10184202912527751,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y10":0.3998984484105539,"f_i_d":"2016-03-22T16:00:00.000Z"},"ff":{"stockId":3000000002412,"type":"ff","f_m_f":329811,"f_m_f_r":0.007,"f_c_f":94231,"f_c_f_r":0.002,"f_m_a_c_f":424042,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-15T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000002412,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.1425,"f_nv_cr":0.006430584918957205},"f_as":{"stockId":3000000002412,"type":"f_as","f_tas":52567557.43619999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022129,"name":"华富安福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022129","tickerId":22129,"shortName":"华富安福债券C","currency":"CNY","__csrcFundId":4542,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.111Z","inceptionDate":"2024-09-08T16:00:00.000Z","pinyin":"hfafzqxzqtzjj","fundCollectionId":4000050370000},{"_id":3000000022130,"name":"华富安福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022130","tickerId":22130,"shortName":"华富安福债券D","currency":"CNY","__csrcFundId":4542,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.114Z","inceptionDate":"2024-09-08T16:00:00.000Z","pinyin":"hfafzqxzqtzjj","fundCollectionId":4000050370000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":600507,"holdings":101000,"marketCap":575700,"netValueRatio":0.0053,"quarterlyChange":-0.032258064516129004,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":601318,"holdings":8800,"marketCap":499664,"netValueRatio":0.0046,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":600801,"holdings":22100,"marketCap":468520,"netValueRatio":0.0043,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":603699,"holdings":7900,"marketCap":381649,"netValueRatio":0.0035,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":600989,"holdings":12300,"marketCap":357438,"netValueRatio":0.0033,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":792,"holdings":9000,"marketCap":333000,"netValueRatio":0.0031,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":603444,"holdings":900,"marketCap":326430,"netValueRatio":0.003,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0027,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":601963,"holdings":27500,"marketCap":287925,"netValueRatio":0.0026,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":300438,"holdings":5100,"marketCap":287844,"netValueRatio":0.0026,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}}],"bondHoldings":[{"_id":"69e8f8f01398d79843fffc0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"230210","stockName":"23国开10","holdings":260000,"marketCap":28388352,"netValueRatio":0.2611,"lastUpdated":"2026-04-22T16:36:00.802Z"},{"_id":"69e8f8f01398d79843fffc0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"240313","stockName":"24进出13","holdings":160000,"marketCap":16186410,"netValueRatio":0.1489,"lastUpdated":"2026-04-22T16:36:00.805Z"},{"_id":"69e8f8f01398d79843fffc0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"102481306","stockName":"24福建能化MTN001","holdings":60000,"marketCap":6344040,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:36:00.809Z"},{"_id":"69e8f8f01398d79843fffc0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":60000,"marketCap":6342618,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:36:00.812Z"},{"_id":"69e8f8f01398d79843fffc0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":60000,"marketCap":6256134,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:36:00.816Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8255947191095379,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec66e7fea5b3eb0458490","date":"2025-06-29T16:00:00.000Z","stockId":3000000002412,"h_a":270,"h_s_a":1061133,"ins_h_s":282502066,"ins_h_s_r":0.986,"ind_h_s":4003911,"ind_h_s_r":0.013999999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:02.191Z"},{"_id":"69aec66e7fea5b3eb045848f","date":"2024-12-30T16:00:00.000Z","stockId":3000000002412,"h_a":281,"h_s_a":1326172,"ins_h_s":368019374,"ins_h_s_r":0.9876,"ind_h_s":4634997,"ind_h_s_r":0.0124,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:02.188Z"},{"_id":"69aec66e7fea5b3eb045848e","date":"2024-06-29T16:00:00.000Z","stockId":3000000002412,"h_a":292,"h_s_a":739915,"ins_h_s":210195438,"ins_h_s_r":0.9729000000000001,"ind_h_s":5860019,"ind_h_s_r":0.0271,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:02.186Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002412,"netValue":1.1425,"totalNetValue":1.3796,"netValue_forward":1.1425},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002412,"netValue":1.1352,"totalNetValue":1.3723,"netValue_forward":1.1352},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002412,"netValue":1.1339,"totalNetValue":1.371,"netValue_forward":1.1339},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002412,"netValue":1.1352,"totalNetValue":1.3723,"netValue_forward":1.1352},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002412,"netValue":1.1375,"totalNetValue":1.3746,"netValue_forward":1.1375},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002412,"netValue":1.134,"totalNetValue":1.3711,"netValue_forward":1.134},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002412,"netValue":1.1397,"totalNetValue":1.3768,"netValue_forward":1.1396999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002412,"netValue":1.1436,"totalNetValue":1.3807,"netValue_forward":1.1435999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002412,"netValue":1.1452,"totalNetValue":1.3823,"netValue_forward":1.1452},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002412,"netValue":1.1431,"totalNetValue":1.3802,"netValue_forward":1.1431},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002412,"netValue":1.1394,"totalNetValue":1.3765,"netValue_forward":1.1394},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002412,"netValue":1.1415,"totalNetValue":1.3786,"netValue_forward":1.1415},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002412,"netValue":1.1455,"totalNetValue":1.3826,"netValue_forward":1.1454999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002412,"netValue":1.1446,"totalNetValue":1.3817,"netValue_forward":1.1446},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002412,"netValue":1.1467,"totalNetValue":1.3838,"netValue_forward":1.1466999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002412,"netValue":1.1456,"totalNetValue":1.3827,"netValue_forward":1.1456},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002412,"netValue":1.1433,"totalNetValue":1.3804,"netValue_forward":1.1433},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002412,"netValue":1.1394,"totalNetValue":1.3765,"netValue_forward":1.1394},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002412,"netValue":1.1442,"totalNetValue":1.3813,"netValue_forward":1.1442},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002412,"netValue":1.1427,"totalNetValue":1.3798,"netValue_forward":1.1427},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002412,"netValue":1.1418,"totalNetValue":1.3789,"netValue_forward":1.1418},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002412,"netValue":1.1418,"totalNetValue":1.3789,"netValue_forward":1.1418},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002412,"netValue":1.1454,"totalNetValue":1.3825,"netValue_forward":1.1454},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002412,"netValue":1.1501,"totalNetValue":1.3872,"netValue_forward":1.1501},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002412,"netValue":1.1487,"totalNetValue":1.3858,"netValue_forward":1.1487},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002412,"netValue":1.1493,"totalNetValue":1.3864,"netValue_forward":1.1493},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002412,"netValue":1.146,"totalNetValue":1.3831,"netValue_forward":1.146},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002412,"netValue":1.1476,"totalNetValue":1.3847,"netValue_forward":1.1476},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002412,"netValue":1.1463,"totalNetValue":1.3834,"netValue_forward":1.1463},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002412,"netValue":1.1434,"totalNetValue":1.3805,"netValue_forward":1.1434},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002412,"netValue":1.1438,"totalNetValue":1.3809,"netValue_forward":1.1438},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002412,"netValue":1.1383,"totalNetValue":1.3754,"netValue_forward":1.1383},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002412,"netValue":1.138,"totalNetValue":1.3751,"netValue_forward":1.138},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002412,"netValue":1.1371,"totalNetValue":1.3742,"netValue_forward":1.1371},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002412,"netValue":1.1378,"totalNetValue":1.3749,"netValue_forward":1.1378},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002412,"netValue":1.1407,"totalNetValue":1.3778,"netValue_forward":1.1407},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002412,"netValue":1.1387,"totalNetValue":1.3758,"netValue_forward":1.1387},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002412,"netValue":1.1371,"totalNetValue":1.3742,"netValue_forward":1.1371},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002412,"netValue":1.1365,"totalNetValue":1.3736,"netValue_forward":1.1365},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002412,"netValue":1.1353,"totalNetValue":1.3724,"netValue_forward":1.1353},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002412,"netValue":1.1309,"totalNetValue":1.368,"netValue_forward":1.1309},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002412,"netValue":1.132,"totalNetValue":1.3691,"netValue_forward":1.132},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002412,"netValue":1.1298,"totalNetValue":1.3669,"netValue_forward":1.1298},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002412,"netValue":1.1293,"totalNetValue":1.3664,"netValue_forward":1.1293},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002412,"netValue":1.1267,"totalNetValue":1.3638,"netValue_forward":1.1267},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002412,"netValue":1.1284,"totalNetValue":1.3655,"netValue_forward":1.1283999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002412,"netValue":1.1218,"totalNetValue":1.3589,"netValue_forward":1.1218},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002412,"netValue":1.1203,"totalNetValue":1.3574,"netValue_forward":1.1203},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002412,"netValue":1.1222,"totalNetValue":1.3593,"netValue_forward":1.1222},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002412,"netValue":1.1246,"totalNetValue":1.3617,"netValue_forward":1.1246},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002412,"netValue":1.1217,"totalNetValue":1.3588,"netValue_forward":1.1216999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002412,"netValue":1.1252,"totalNetValue":1.3623,"netValue_forward":1.1252},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002412,"netValue":1.1241,"totalNetValue":1.3612,"netValue_forward":1.1240999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002412,"netValue":1.1228,"totalNetValue":1.3599,"netValue_forward":1.1227999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002412,"netValue":1.1253,"totalNetValue":1.3624,"netValue_forward":1.1253},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002412,"netValue":1.1224,"totalNetValue":1.3595,"netValue_forward":1.1224},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002412,"netValue":1.1184,"totalNetValue":1.3555,"netValue_forward":1.1184},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002412,"netValue":1.1257,"totalNetValue":1.3628,"netValue_forward":1.1257},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002412,"netValue":1.1259,"totalNetValue":1.363,"netValue_forward":1.1258999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002412,"netValue":1.1308,"totalNetValue":1.3679,"netValue_forward":1.1308},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002412,"netValue":1.1298,"totalNetValue":1.3669,"netValue_forward":1.1298},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002412,"netValue":1.1317,"totalNetValue":1.3688,"netValue_forward":1.1317},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002412,"netValue":1.1334,"totalNetValue":1.3705,"netValue_forward":1.1333999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002412,"netValue":1.1346,"totalNetValue":1.3717,"netValue_forward":1.1345999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002412,"netValue":1.1344,"totalNetValue":1.3715,"netValue_forward":1.1344},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002412,"netValue":1.1328,"totalNetValue":1.3699,"netValue_forward":1.1328},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002412,"netValue":1.1283,"totalNetValue":1.3654,"netValue_forward":1.1283},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002412,"netValue":1.1312,"totalNetValue":1.3683,"netValue_forward":1.1312},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002412,"netValue":1.129,"totalNetValue":1.3661,"netValue_forward":1.129},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002412,"netValue":1.1277,"totalNetValue":1.3648,"netValue_forward":1.1277},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002412,"netValue":1.1297,"totalNetValue":1.3668,"netValue_forward":1.1297},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002412,"netValue":1.1347,"totalNetValue":1.3718,"netValue_forward":1.1346999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002412,"netValue":1.1344,"totalNetValue":1.3715,"netValue_forward":1.1344},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002412,"netValue":1.1338,"totalNetValue":1.3709,"netValue_forward":1.1338},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002412,"netValue":1.1327,"totalNetValue":1.3698,"netValue_forward":1.1327},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002412,"netValue":1.1304,"totalNetValue":1.3675,"netValue_forward":1.1303999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002412,"netValue":1.128,"totalNetValue":1.3651,"netValue_forward":1.1279999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002412,"netValue":1.132,"totalNetValue":1.3691,"netValue_forward":1.132},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002412,"netValue":1.1302,"totalNetValue":1.3673,"netValue_forward":1.1302},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002412,"netValue":1.1291,"totalNetValue":1.3662,"netValue_forward":1.1290999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002412,"netValue":1.1293,"totalNetValue":1.3664,"netValue_forward":1.1293},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002412,"netValue":1.1261,"totalNetValue":1.3632,"netValue_forward":1.1261},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002412,"netValue":1.1259,"totalNetValue":1.363,"netValue_forward":1.1258999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002412,"netValue":1.1278,"totalNetValue":1.3649,"netValue_forward":1.1278},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002412,"netValue":1.1275,"totalNetValue":1.3646,"netValue_forward":1.1275},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002412,"netValue":1.1227,"totalNetValue":1.3598,"netValue_forward":1.1227},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002412,"netValue":1.1305,"totalNetValue":1.3676,"netValue_forward":1.1305},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002412,"netValue":1.1333,"totalNetValue":1.3704,"netValue_forward":1.1333},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002412,"netValue":1.1341,"totalNetValue":1.3712,"netValue_forward":1.1341},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002412,"netValue":1.1316,"totalNetValue":1.3687,"netValue_forward":1.1316},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002412,"netValue":1.1301,"totalNetValue":1.3672,"netValue_forward":1.1301},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002412,"netValue":1.1311,"totalNetValue":1.3682,"netValue_forward":1.1310999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002412,"netValue":1.1305,"totalNetValue":1.3676,"netValue_forward":1.1305},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002412,"netValue":1.1287,"totalNetValue":1.3658,"netValue_forward":1.1287},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002412,"netValue":1.1248,"totalNetValue":1.3619,"netValue_forward":1.1247999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002412,"netValue":1.1254,"totalNetValue":1.3625,"netValue_forward":1.1254},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002412,"netValue":1.1238,"totalNetValue":1.3609,"netValue_forward":1.1238},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002412,"netValue":1.1229,"totalNetValue":1.36,"netValue_forward":1.1228999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002412,"netValue":1.1208,"totalNetValue":1.3579,"netValue_forward":1.1208},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002412,"netValue":1.1201,"totalNetValue":1.3572,"netValue_forward":1.1200999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002412,"netValue":1.1221,"totalNetValue":1.3592,"netValue_forward":1.1220999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002412,"netValue":1.1214,"totalNetValue":1.3585,"netValue_forward":1.1214},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002412,"netValue":1.1189,"totalNetValue":1.356,"netValue_forward":1.1189},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002412,"netValue":1.1198,"totalNetValue":1.3569,"netValue_forward":1.1198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002412,"netValue":1.1199,"totalNetValue":1.357,"netValue_forward":1.1199},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002412,"netValue":1.1176,"totalNetValue":1.3547,"netValue_forward":1.1176},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002412,"netValue":1.114,"totalNetValue":1.3511,"netValue_forward":1.114},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002412,"netValue":1.1145,"totalNetValue":1.3516,"netValue_forward":1.1145},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002412,"netValue":1.1145,"totalNetValue":1.3516,"netValue_forward":1.1145},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002412,"netValue":1.115,"totalNetValue":1.3521,"netValue_forward":1.115},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002412,"netValue":1.1145,"totalNetValue":1.3516,"netValue_forward":1.1145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002412,"netValue":1.1141,"totalNetValue":1.3512,"netValue_forward":1.1141},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002412,"netValue":1.1129,"totalNetValue":1.35,"netValue_forward":1.1129},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002412,"netValue":1.1119,"totalNetValue":1.349,"netValue_forward":1.1119},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002412,"netValue":1.1106,"totalNetValue":1.3477,"netValue_forward":1.1106},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002412,"netValue":1.109,"totalNetValue":1.3461,"netValue_forward":1.109},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002412,"netValue":1.1091,"totalNetValue":1.3462,"netValue_forward":1.1090999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002412,"netValue":1.1053,"totalNetValue":1.3424,"netValue_forward":1.1053},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002412,"netValue":1.1071,"totalNetValue":1.3442,"netValue_forward":1.1071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002412,"netValue":1.1088,"totalNetValue":1.3459,"netValue_forward":1.1088},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002412,"netValue":1.1068,"totalNetValue":1.3439,"netValue_forward":1.1068},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002412,"netValue":1.1079,"totalNetValue":1.345,"netValue_forward":1.1079},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002412,"netValue":1.1065,"totalNetValue":1.3436,"netValue_forward":1.1065},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002412,"netValue":1.1081,"totalNetValue":1.3452,"netValue_forward":1.1081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002412,"netValue":1.1078,"totalNetValue":1.3449,"netValue_forward":1.1078},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002412,"netValue":1.1054,"totalNetValue":1.3425,"netValue_forward":1.1054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002412,"netValue":1.1063,"totalNetValue":1.3434,"netValue_forward":1.1063},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002412,"netValue":1.1066,"totalNetValue":1.3437,"netValue_forward":1.1066},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002412,"netValue":1.1082,"totalNetValue":1.3453,"netValue_forward":1.1082},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002412,"netValue":1.1061,"totalNetValue":1.3432,"netValue_forward":1.1061},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002412,"netValue":1.1046,"totalNetValue":1.3417,"netValue_forward":1.1046},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002412,"netValue":1.1051,"totalNetValue":1.3422,"netValue_forward":1.1051},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002412,"netValue":1.1051,"totalNetValue":1.3422,"netValue_forward":1.1051},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002412,"netValue":1.1033,"totalNetValue":1.3404,"netValue_forward":1.1033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002412,"netValue":1.1017,"totalNetValue":1.3388,"netValue_forward":1.1016999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002412,"netValue":1.1077,"totalNetValue":1.3448,"netValue_forward":1.1077},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002412,"netValue":1.1089,"totalNetValue":1.346,"netValue_forward":1.1089},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002412,"netValue":1.1096,"totalNetValue":1.3467,"netValue_forward":1.1096},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002412,"netValue":1.1113,"totalNetValue":1.3484,"netValue_forward":1.1113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002412,"netValue":1.113,"totalNetValue":1.3501,"netValue_forward":1.1130000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002412,"netValue":1.1154,"totalNetValue":1.3525,"netValue_forward":1.1153999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002412,"netValue":1.1128,"totalNetValue":1.3499,"netValue_forward":1.1128},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002412,"netValue":1.1142,"totalNetValue":1.3513,"netValue_forward":1.1142},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002412,"netValue":1.1153,"totalNetValue":1.3524,"netValue_forward":1.1153},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002412,"netValue":1.1139,"totalNetValue":1.351,"netValue_forward":1.1139},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002412,"netValue":1.1135,"totalNetValue":1.3506,"netValue_forward":1.1134999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002412,"netValue":1.1116,"totalNetValue":1.3487,"netValue_forward":1.1116},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002412,"netValue":1.1105,"totalNetValue":1.3476,"netValue_forward":1.1105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002412,"netValue":1.1134,"totalNetValue":1.3505,"netValue_forward":1.1133999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002412,"netValue":1.1136,"totalNetValue":1.3507,"netValue_forward":1.1136},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002412,"netValue":1.1125,"totalNetValue":1.3496,"netValue_forward":1.1125},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002412,"netValue":1.115,"totalNetValue":1.3521,"netValue_forward":1.115},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002412,"netValue":1.1117,"totalNetValue":1.3488,"netValue_forward":1.1117},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002412,"netValue":1.1113,"totalNetValue":1.3484,"netValue_forward":1.1113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002412,"netValue":1.1089,"totalNetValue":1.346,"netValue_forward":1.1089},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002412,"netValue":1.1072,"totalNetValue":1.3443,"netValue_forward":1.1071999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002412,"netValue":1.1068,"totalNetValue":1.3439,"netValue_forward":1.1068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002412,"netValue":1.1083,"totalNetValue":1.3454,"netValue_forward":1.1083},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002412,"netValue":1.1053,"totalNetValue":1.3424,"netValue_forward":1.1053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002412,"netValue":1.1041,"totalNetValue":1.3412,"netValue_forward":1.1040999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002412,"netValue":1.1084,"totalNetValue":1.3455,"netValue_forward":1.1083999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002412,"netValue":1.1097,"totalNetValue":1.3468,"netValue_forward":1.1097},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002412,"netValue":1.1062,"totalNetValue":1.3433,"netValue_forward":1.1062},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002412,"netValue":1.1092,"totalNetValue":1.3463,"netValue_forward":1.1091999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002412,"netValue":1.1101,"totalNetValue":1.3472,"netValue_forward":1.1101},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002412,"netValue":1.1129,"totalNetValue":1.35,"netValue_forward":1.1129},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002412,"netValue":1.1104,"totalNetValue":1.3475,"netValue_forward":1.1103999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002412,"netValue":1.107,"totalNetValue":1.3441,"netValue_forward":1.107},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002412,"netValue":1.1042,"totalNetValue":1.3413,"netValue_forward":1.1042},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002412,"netValue":1.1049,"totalNetValue":1.342,"netValue_forward":1.1049},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002412,"netValue":1.1056,"totalNetValue":1.3427,"netValue_forward":1.1056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002412,"netValue":1.1022,"totalNetValue":1.3393,"netValue_forward":1.1021999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002412,"netValue":1.1037,"totalNetValue":1.3408,"netValue_forward":1.1037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002412,"netValue":1.1043,"totalNetValue":1.3414,"netValue_forward":1.1043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002412,"netValue":1.105,"totalNetValue":1.3421,"netValue_forward":1.105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002412,"netValue":1.1063,"totalNetValue":1.3434,"netValue_forward":1.1063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002412,"netValue":1.1048,"totalNetValue":1.3419,"netValue_forward":1.1047999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002412,"netValue":1.1053,"totalNetValue":1.3424,"netValue_forward":1.1053},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002412,"netValue":1.105,"totalNetValue":1.3421,"netValue_forward":1.105},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002412,"netValue":1.1039,"totalNetValue":1.341,"netValue_forward":1.1039},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002412,"netValue":1.1006,"totalNetValue":1.3377,"netValue_forward":1.1006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002412,"netValue":1.103,"totalNetValue":1.3401,"netValue_forward":1.103},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002412,"netValue":1.1065,"totalNetValue":1.3436,"netValue_forward":1.1065},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002412,"netValue":1.1033,"totalNetValue":1.3404,"netValue_forward":1.1033},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002412,"netValue":1.098,"totalNetValue":1.3351,"netValue_forward":1.098},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002412,"netValue":1.1,"totalNetValue":1.3371,"netValue_forward":1.1},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002412,"netValue":1.1015,"totalNetValue":1.3386,"netValue_forward":1.1015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002412,"netValue":1.1055,"totalNetValue":1.3426,"netValue_forward":1.1055},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002412,"netValue":1.1033,"totalNetValue":1.3404,"netValue_forward":1.1033},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002412,"netValue":1.1048,"totalNetValue":1.3419,"netValue_forward":1.1047999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002412,"netValue":1.1033,"totalNetValue":1.3404,"netValue_forward":1.1033},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002412,"netValue":1.1082,"totalNetValue":1.3453,"netValue_forward":1.1082},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002412,"netValue":1.1077,"totalNetValue":1.3448,"netValue_forward":1.1077},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002412,"netValue":1.1042,"totalNetValue":1.3413,"netValue_forward":1.1042},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002412,"netValue":1.0983,"totalNetValue":1.3354,"netValue_forward":1.0983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002412,"netValue":1.0983,"totalNetValue":1.3354,"netValue_forward":1.0983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002412,"netValue":1.0948,"totalNetValue":1.3319,"netValue_forward":1.0948},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002412,"netValue":1.0956,"totalNetValue":1.3327,"netValue_forward":1.0956},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002412,"netValue":1.0934,"totalNetValue":1.3305,"netValue_forward":1.0933999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002412,"netValue":1.0885,"totalNetValue":1.3256,"netValue_forward":1.0884999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002412,"netValue":1.0919,"totalNetValue":1.329,"netValue_forward":1.0919},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002412,"netValue":1.0901,"totalNetValue":1.3272,"netValue_forward":1.0901},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002412,"netValue":1.0891,"totalNetValue":1.3262,"netValue_forward":1.0890999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002412,"netValue":1.086,"totalNetValue":1.3231,"netValue_forward":1.0860000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002412,"netValue":1.0878,"totalNetValue":1.3249,"netValue_forward":1.0878},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002412,"netValue":1.0869,"totalNetValue":1.324,"netValue_forward":1.0869},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002412,"netValue":1.0831,"totalNetValue":1.3202,"netValue_forward":1.0831},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002412,"netValue":1.0814,"totalNetValue":1.3185,"netValue_forward":1.0814},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002412,"netValue":1.0773,"totalNetValue":1.3144,"netValue_forward":1.0772999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002412,"netValue":1.0759,"totalNetValue":1.313,"netValue_forward":1.0758999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002412,"netValue":1.0779,"totalNetValue":1.315,"netValue_forward":1.0779},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002412,"netValue":1.0777,"totalNetValue":1.3148,"netValue_forward":1.0777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002412,"netValue":1.0758,"totalNetValue":1.3129,"netValue_forward":1.0757999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002412,"netValue":1.0767,"totalNetValue":1.3138,"netValue_forward":1.0767},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002412,"netValue":1.0759,"totalNetValue":1.313,"netValue_forward":1.0758999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002412,"netValue":1.0735,"totalNetValue":1.3106,"netValue_forward":1.0734999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002412,"netValue":1.0749,"totalNetValue":1.312,"netValue_forward":1.0749},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002412,"netValue":1.0735,"totalNetValue":1.3106,"netValue_forward":1.0734999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002412,"netValue":1.0714,"totalNetValue":1.3085,"netValue_forward":1.0714},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002412,"netValue":1.0703,"totalNetValue":1.3074,"netValue_forward":1.0702999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002412,"netValue":1.0674,"totalNetValue":1.3045,"netValue_forward":1.0674},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002412,"netValue":1.0657,"totalNetValue":1.3028,"netValue_forward":1.0657},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002412,"netValue":1.0665,"totalNetValue":1.3036,"netValue_forward":1.0665},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002412,"netValue":1.0683,"totalNetValue":1.3054,"netValue_forward":1.0683},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002412,"netValue":1.0657,"totalNetValue":1.3028,"netValue_forward":1.0657},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002412,"netValue":1.0648,"totalNetValue":1.3019,"netValue_forward":1.0648000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002412,"netValue":1.0668,"totalNetValue":1.3039,"netValue_forward":1.0668},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002412,"netValue":1.064,"totalNetValue":1.3011,"netValue_forward":1.064},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002412,"netValue":1.0636,"totalNetValue":1.3007,"netValue_forward":1.0636},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002412,"netValue":1.0652,"totalNetValue":1.3023,"netValue_forward":1.0651999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002412,"netValue":1.064,"totalNetValue":1.3011,"netValue_forward":1.064},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002412,"netValue":1.0657,"totalNetValue":1.3028,"netValue_forward":1.0657},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002412,"netValue":1.065,"totalNetValue":1.3021,"netValue_forward":1.065},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002412,"netValue":1.0627,"totalNetValue":1.2998,"netValue_forward":1.0627},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002412,"netValue":1.0613,"totalNetValue":1.2984,"netValue_forward":1.0613},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002412,"netValue":1.0628,"totalNetValue":1.2999,"netValue_forward":1.0628},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002412,"netValue":1.06,"totalNetValue":1.2971,"netValue_forward":1.06},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002412,"netValue":1.0568,"totalNetValue":1.2939,"netValue_forward":1.0568},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002412,"netValue":1.0549,"totalNetValue":1.292,"netValue_forward":1.0549},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002412,"netValue":1.0554,"totalNetValue":1.2925,"netValue_forward":1.0553999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002412,"netValue":1.0563,"totalNetValue":1.2934,"netValue_forward":1.0563},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002412,"netValue":1.0555,"totalNetValue":1.2926,"netValue_forward":1.0555},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002412,"netValue":1.0545,"totalNetValue":1.2916,"netValue_forward":1.0545},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002412,"netValue":1.0539,"totalNetValue":1.291,"netValue_forward":1.0538999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002412,"netValue":1.0548,"totalNetValue":1.2919,"netValue_forward":1.0548},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002412,"netValue":1.0555,"totalNetValue":1.2926,"netValue_forward":1.0555},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002412,"netValue":1.054,"totalNetValue":1.2911,"netValue_forward":1.054},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002412,"netValue":1.0567,"totalNetValue":1.2938,"netValue_forward":1.0567},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002412,"netValue":1.0548,"totalNetValue":1.2919,"netValue_forward":1.0548},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002412,"netValue":1.0539,"totalNetValue":1.291,"netValue_forward":1.0538999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002412,"netValue":1.0524,"totalNetValue":1.2895,"netValue_forward":1.0524},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002412,"netValue":1.0507,"totalNetValue":1.2878,"netValue_forward":1.0507},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002412,"netValue":1.0488,"totalNetValue":1.2859,"netValue_forward":1.0488},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002412,"netValue":1.0506,"totalNetValue":1.2877,"netValue_forward":1.0506},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002412,"netValue":1.0485,"totalNetValue":1.2856,"netValue_forward":1.0484999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002412,"netValue":1.0498,"totalNetValue":1.2869,"netValue_forward":1.0498},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002412,"netValue":1.0511,"totalNetValue":1.2882,"netValue_forward":1.0511},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002412,"netValue":1.0506,"totalNetValue":1.2877,"netValue_forward":1.0506},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002412,"netValue":1.0523,"totalNetValue":1.2894,"netValue_forward":1.0523},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002412,"netValue":1.0546,"totalNetValue":1.2917,"netValue_forward":1.0545999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002412,"netValue":1.055,"totalNetValue":1.2921,"netValue_forward":1.055},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002412,"netValue":1.053,"totalNetValue":1.2901,"netValue_forward":1.053},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002412,"netValue":1.0516,"totalNetValue":1.2887,"netValue_forward":1.0516},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002412,"netValue":1.0519,"totalNetValue":1.289,"netValue_forward":1.0519},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002412,"netValue":1.0542,"totalNetValue":1.2913,"netValue_forward":1.0542},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002412,"netValue":1.0545,"totalNetValue":1.2916,"netValue_forward":1.0545},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002412,"netValue":1.0557,"totalNetValue":1.2928,"netValue_forward":1.0557},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002412,"netValue":1.0529,"totalNetValue":1.29,"netValue_forward":1.0529},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002412,"netValue":1.0546,"totalNetValue":1.2917,"netValue_forward":1.0545999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002412,"netValue":1.053,"totalNetValue":1.2901,"netValue_forward":1.053},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002412,"netValue":1.0525,"totalNetValue":1.2896,"netValue_forward":1.0525},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002412,"netValue":1.0476,"totalNetValue":1.2847,"netValue_forward":1.0475999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002412,"netValue":1.0456,"totalNetValue":1.2827,"netValue_forward":1.0456},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002412,"netValue":1.0433,"totalNetValue":1.2804,"netValue_forward":1.0433},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002412,"netValue":1.0442,"totalNetValue":1.2813,"netValue_forward":1.0442},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002412,"netValue":1.0434,"totalNetValue":1.2805,"netValue_forward":1.0433999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002412,"netValue":1.0452,"totalNetValue":1.2823,"netValue_forward":1.0451999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002412,"netValue":1.0444,"totalNetValue":1.2815,"netValue_forward":1.0444},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002412,"netValue":1.043,"totalNetValue":1.2801,"netValue_forward":1.043},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002412,"netValue":1.0416,"totalNetValue":1.2787,"netValue_forward":1.0416},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002412,"netValue":1.0426,"totalNetValue":1.2797,"netValue_forward":1.0426},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002412,"netValue":1.0427,"totalNetValue":1.2798,"netValue_forward":1.0427},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002412,"netValue":1.0444,"totalNetValue":1.2815,"netValue_forward":1.0444},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002412,"netValue":1.046,"totalNetValue":1.2831,"netValue_forward":1.0460000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002412,"netValue":1.0442,"totalNetValue":1.2813,"netValue_forward":1.0442},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002412,"netValue":1.0434,"totalNetValue":1.2805,"netValue_forward":1.0433999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002412,"netValue":1.0412,"totalNetValue":1.2783,"netValue_forward":1.0412},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002412,"netValue":1.0367,"totalNetValue":1.2738,"netValue_forward":1.0367},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002412,"netValue":1.0324,"totalNetValue":1.2695,"netValue_forward":1.0324},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002412,"netValue":1.054,"totalNetValue":1.2911,"netValue_forward":1.054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002412,"netValue":1.055,"totalNetValue":1.2921,"netValue_forward":1.055},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002412,"netValue":1.0521,"totalNetValue":1.2892,"netValue_forward":1.0521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002412,"netValue":1.0501,"totalNetValue":1.2872,"netValue_forward":1.0501},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002412,"netValue":1.0503,"totalNetValue":1.2874,"netValue_forward":1.0502999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002412,"netValue":1.0532,"totalNetValue":1.2903,"netValue_forward":1.0532},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002412,"netValue":1.0525,"totalNetValue":1.2896,"netValue_forward":1.0525},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002412,"netValue":1.0508,"totalNetValue":1.2879,"netValue_forward":1.0508},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002412,"netValue":1.0508,"totalNetValue":1.2879,"netValue_forward":1.0508},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002412,"netValue":1.0527,"totalNetValue":1.2898,"netValue_forward":1.0526999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002412,"netValue":1.0585,"totalNetValue":1.2956,"netValue_forward":1.0584999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002412,"netValue":1.058,"totalNetValue":1.2951,"netValue_forward":1.058},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002412,"netValue":1.0603,"totalNetValue":1.2974,"netValue_forward":1.0603},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002412,"netValue":1.0598,"totalNetValue":1.2969,"netValue_forward":1.0598},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002412,"netValue":1.0609,"totalNetValue":1.298,"netValue_forward":1.0608999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002412,"netValue":1.0581,"totalNetValue":1.2952,"netValue_forward":1.0581},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002412,"netValue":1.0617,"totalNetValue":1.2988,"netValue_forward":1.0617},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002412,"netValue":1.0634,"totalNetValue":1.3005,"netValue_forward":1.0634},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002412,"netValue":1.068,"totalNetValue":1.3051,"netValue_forward":1.068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002412,"netValue":1.067,"totalNetValue":1.3041,"netValue_forward":1.067},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002412,"netValue":1.0709,"totalNetValue":1.308,"netValue_forward":1.0709},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002412,"netValue":1.0673,"totalNetValue":1.3044,"netValue_forward":1.0672999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002412,"netValue":1.0653,"totalNetValue":1.3024,"netValue_forward":1.0653},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002412,"netValue":1.0636,"totalNetValue":1.3007,"netValue_forward":1.0636},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002412,"netValue":1.0636,"totalNetValue":1.3007,"netValue_forward":1.0636},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002412,"netValue":1.0728,"totalNetValue":1.3099,"netValue_forward":1.0728},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002412,"netValue":1.0739,"totalNetValue":1.311,"netValue_forward":1.0738999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002412,"netValue":1.0703,"totalNetValue":1.3074,"netValue_forward":1.0702999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002412,"netValue":1.0717,"totalNetValue":1.3088,"netValue_forward":1.0717},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002412,"netValue":1.0734,"totalNetValue":1.3105,"netValue_forward":1.0733999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002412,"netValue":1.0731,"totalNetValue":1.3102,"netValue_forward":1.0731},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002412,"netValue":1.0756,"totalNetValue":1.3127,"netValue_forward":1.0756},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002412,"netValue":1.0736,"totalNetValue":1.3107,"netValue_forward":1.0736},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002412,"netValue":1.0785,"totalNetValue":1.3156,"netValue_forward":1.0784999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002412,"netValue":1.0807,"totalNetValue":1.3178,"netValue_forward":1.0807},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002412,"netValue":1.0807,"totalNetValue":1.3178,"netValue_forward":1.0807},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002412,"netValue":1.083,"totalNetValue":1.3201,"netValue_forward":1.083},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002412,"netValue":1.0802,"totalNetValue":1.3173,"netValue_forward":1.0802},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002412,"netValue":1.0809,"totalNetValue":1.318,"netValue_forward":1.0808999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002412,"netValue":1.0819,"totalNetValue":1.319,"netValue_forward":1.0819},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002412,"netValue":1.0823,"totalNetValue":1.3194,"netValue_forward":1.0823},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002412,"netValue":1.0781,"totalNetValue":1.3152,"netValue_forward":1.0781},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002412,"netValue":1.0763,"totalNetValue":1.3134,"netValue_forward":1.0763},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002412,"netValue":1.0764,"totalNetValue":1.3135,"netValue_forward":1.0764},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002412,"netValue":1.0737,"totalNetValue":1.3108,"netValue_forward":1.0737},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002412,"netValue":1.0757,"totalNetValue":1.3128,"netValue_forward":1.0757},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002412,"netValue":1.0763,"totalNetValue":1.3134,"netValue_forward":1.0763},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002412,"netValue":1.076,"totalNetValue":1.3131,"netValue_forward":1.076},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002412,"netValue":1.0735,"totalNetValue":1.3106,"netValue_forward":1.0734999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002412,"netValue":1.0712,"totalNetValue":1.3083,"netValue_forward":1.0712},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002412,"netValue":1.0711,"totalNetValue":1.3082,"netValue_forward":1.0711},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002412,"netValue":1.072,"totalNetValue":1.3091,"netValue_forward":1.072},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002412,"netValue":1.0641,"totalNetValue":1.3012,"netValue_forward":1.0640999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002412,"netValue":1.0658,"totalNetValue":1.3029,"netValue_forward":1.0658},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002412,"netValue":1.0687,"totalNetValue":1.3058,"netValue_forward":1.0687},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002412,"netValue":1.0691,"totalNetValue":1.3062,"netValue_forward":1.0690999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002412,"netValue":1.071,"totalNetValue":1.3081,"netValue_forward":1.071},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002412,"netValue":1.0672,"totalNetValue":1.3043,"netValue_forward":1.0671999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002412,"netValue":1.0645,"totalNetValue":1.3016,"netValue_forward":1.0645},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002412,"netValue":1.0679,"totalNetValue":1.305,"netValue_forward":1.0679},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002412,"netValue":1.0719,"totalNetValue":1.309,"netValue_forward":1.0719},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002412,"netValue":1.0741,"totalNetValue":1.3112,"netValue_forward":1.0741},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002412,"netValue":1.0734,"totalNetValue":1.3105,"netValue_forward":1.0733999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002412,"netValue":1.0727,"totalNetValue":1.3098,"netValue_forward":1.0727},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002412,"netValue":1.0709,"totalNetValue":1.308,"netValue_forward":1.0709},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002412,"netValue":1.0733,"totalNetValue":1.3104,"netValue_forward":1.0733},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002412,"netValue":1.072,"totalNetValue":1.3091,"netValue_forward":1.072},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002412,"netValue":1.0707,"totalNetValue":1.3078,"netValue_forward":1.0707},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002412,"netValue":1.0688,"totalNetValue":1.3059,"netValue_forward":1.0688},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002412,"netValue":1.0658,"totalNetValue":1.3029,"netValue_forward":1.0658},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002412,"netValue":1.0639,"totalNetValue":1.301,"netValue_forward":1.0639},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002412,"netValue":1.0659,"totalNetValue":1.303,"netValue_forward":1.0659},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002412,"netValue":1.0682,"totalNetValue":1.3053,"netValue_forward":1.0682},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002412,"netValue":1.0719,"totalNetValue":1.309,"netValue_forward":1.0719},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002412,"netValue":1.0695,"totalNetValue":1.3066,"netValue_forward":1.0695},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002412,"netValue":1.0668,"totalNetValue":1.3039,"netValue_forward":1.0668},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002412,"netValue":1.0617,"totalNetValue":1.2988,"netValue_forward":1.0617},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002412,"netValue":1.0598,"totalNetValue":1.2969,"netValue_forward":1.0598},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002412,"netValue":1.057,"totalNetValue":1.2941,"netValue_forward":1.057},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002412,"netValue":1.0566,"totalNetValue":1.2937,"netValue_forward":1.0565999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002412,"netValue":1.0585,"totalNetValue":1.2956,"netValue_forward":1.0584999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002412,"netValue":1.0585,"totalNetValue":1.2956,"netValue_forward":1.0584999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002412,"netValue":1.0511,"totalNetValue":1.2882,"netValue_forward":1.0511},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002412,"netValue":1.0466,"totalNetValue":1.2837,"netValue_forward":1.0466},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002412,"netValue":1.0486,"totalNetValue":1.2857,"netValue_forward":1.0486},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002412,"netValue":1.0416,"totalNetValue":1.2787,"netValue_forward":1.0416},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002412,"netValue":1.0412,"totalNetValue":1.2783,"netValue_forward":1.0412},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002412,"netValue":1.0403,"totalNetValue":1.2774,"netValue_forward":1.0403},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002412,"netValue":1.0494,"totalNetValue":1.2865,"netValue_forward":1.0494},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002412,"netValue":1.0481,"totalNetValue":1.2852,"netValue_forward":1.0481},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002412,"netValue":1.0451,"totalNetValue":1.2822,"netValue_forward":1.0451},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002412,"netValue":1.0421,"totalNetValue":1.2792,"netValue_forward":1.0420999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002412,"netValue":1.046,"totalNetValue":1.2831,"netValue_forward":1.0460000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002412,"netValue":1.0495,"totalNetValue":1.2866,"netValue_forward":1.0495},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002412,"netValue":1.0574,"totalNetValue":1.2945,"netValue_forward":1.0574},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002412,"netValue":1.0545,"totalNetValue":1.2916,"netValue_forward":1.0545},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002412,"netValue":1.0576,"totalNetValue":1.2947,"netValue_forward":1.0576},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002412,"netValue":1.0536,"totalNetValue":1.2907,"netValue_forward":1.0536},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002412,"netValue":1.0552,"totalNetValue":1.2923,"netValue_forward":1.0552},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002412,"netValue":1.0495,"totalNetValue":1.2866,"netValue_forward":1.0495},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002412,"netValue":1.0498,"totalNetValue":1.2869,"netValue_forward":1.0498},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002412,"netValue":1.0426,"totalNetValue":1.2797,"netValue_forward":1.0426},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002412,"netValue":1.0401,"totalNetValue":1.2772,"netValue_forward":1.0400999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002412,"netValue":1.0368,"totalNetValue":1.2739,"netValue_forward":1.0368},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002412,"netValue":1.0402,"totalNetValue":1.2773,"netValue_forward":1.0401999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002412,"netValue":1.039,"totalNetValue":1.2761,"netValue_forward":1.039},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002412,"netValue":1.0424,"totalNetValue":1.2795,"netValue_forward":1.0424},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002412,"netValue":1.0423,"totalNetValue":1.2794,"netValue_forward":1.0423},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002412,"netValue":1.0409,"totalNetValue":1.278,"netValue_forward":1.0408999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002412,"netValue":1.0458,"totalNetValue":1.2829,"netValue_forward":1.0458},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002412,"netValue":1.0466,"totalNetValue":1.2837,"netValue_forward":1.0466},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002412,"netValue":1.0477,"totalNetValue":1.2848,"netValue_forward":1.0477},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002412,"netValue":1.0449,"totalNetValue":1.282,"netValue_forward":1.0449},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002412,"netValue":1.0404,"totalNetValue":1.2775,"netValue_forward":1.0404},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002412,"netValue":1.0431,"totalNetValue":1.2802,"netValue_forward":1.0431},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002412,"netValue":1.0417,"totalNetValue":1.2788,"netValue_forward":1.0417},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002412,"netValue":1.0458,"totalNetValue":1.2829,"netValue_forward":1.0458},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002412,"netValue":1.0397,"totalNetValue":1.2768,"netValue_forward":1.0397000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002412,"netValue":1.0429,"totalNetValue":1.28,"netValue_forward":1.0428999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002412,"netValue":1.0346,"totalNetValue":1.2717,"netValue_forward":1.0345999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002412,"netValue":1.0495,"totalNetValue":1.2866,"netValue_forward":1.0495},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002412,"netValue":1.0489,"totalNetValue":1.286,"netValue_forward":1.0489},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002412,"netValue":1.0423,"totalNetValue":1.2794,"netValue_forward":1.0423},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002412,"netValue":1.044,"totalNetValue":1.2811,"netValue_forward":1.044},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002412,"netValue":1.0405,"totalNetValue":1.2776,"netValue_forward":1.0405},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002412,"netValue":1.0356,"totalNetValue":1.2727,"netValue_forward":1.0356},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002412,"netValue":1.0303,"totalNetValue":1.2674,"netValue_forward":1.0302999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002412,"netValue":1.0295,"totalNetValue":1.2666,"netValue_forward":1.0295},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002412,"netValue":1.0315,"totalNetValue":1.2686,"netValue_forward":1.0314999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002412,"netValue":1.0308,"totalNetValue":1.2679,"netValue_forward":1.0308},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002412,"netValue":1.0279,"totalNetValue":1.265,"netValue_forward":1.0279},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002412,"netValue":1.0261,"totalNetValue":1.2632,"netValue_forward":1.0261},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002412,"netValue":1.0252,"totalNetValue":1.2623,"netValue_forward":1.0251999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002412,"netValue":1.0246,"totalNetValue":1.2617,"netValue_forward":1.0246},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002412,"netValue":1.0237,"totalNetValue":1.2608,"netValue_forward":1.0237},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002412,"netValue":1.0253,"totalNetValue":1.2624,"netValue_forward":1.0253},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002412,"netValue":1.0253,"totalNetValue":1.2624,"netValue_forward":1.0253},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002412,"netValue":1.0258,"totalNetValue":1.2629,"netValue_forward":1.0258},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002412,"netValue":1.0278,"totalNetValue":1.2649,"netValue_forward":1.0278},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002412,"netValue":1.0286,"totalNetValue":1.2657,"netValue_forward":1.0286},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002412,"netValue":1.0339,"totalNetValue":1.271,"netValue_forward":1.0338999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002412,"netValue":1.0345,"totalNetValue":1.2716,"netValue_forward":1.0345},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002412,"netValue":1.0356,"totalNetValue":1.2727,"netValue_forward":1.0356},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002412,"netValue":1.036,"totalNetValue":1.2731,"netValue_forward":1.036},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002412,"netValue":1.0389,"totalNetValue":1.276,"netValue_forward":1.0388999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002412,"netValue":1.0399,"totalNetValue":1.277,"netValue_forward":1.0399},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002412,"netValue":1.0396,"totalNetValue":1.2767,"netValue_forward":1.0396},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002412,"netValue":1.0394,"totalNetValue":1.2765,"netValue_forward":1.0394},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002412,"netValue":1.0401,"totalNetValue":1.2772,"netValue_forward":1.0400999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002412,"netValue":1.0431,"totalNetValue":1.2802,"netValue_forward":1.0431},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002412,"netValue":1.041,"totalNetValue":1.2781,"netValue_forward":1.0409999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002412,"netValue":1.0413,"totalNetValue":1.2784,"netValue_forward":1.0413},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002412,"netValue":1.041,"totalNetValue":1.2781,"netValue_forward":1.0409999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002412,"netValue":1.0409,"totalNetValue":1.278,"netValue_forward":1.0408999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002412,"netValue":1.0383,"totalNetValue":1.2754,"netValue_forward":1.0383},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002412,"netValue":1.0419,"totalNetValue":1.279,"netValue_forward":1.0419},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002412,"netValue":1.043,"totalNetValue":1.2801,"netValue_forward":1.043},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002412,"netValue":1.0458,"totalNetValue":1.2829,"netValue_forward":1.0458},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002412,"netValue":1.0444,"totalNetValue":1.2815,"netValue_forward":1.0444},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002412,"netValue":1.0452,"totalNetValue":1.2823,"netValue_forward":1.0451999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002412,"netValue":1.0497,"totalNetValue":1.2868,"netValue_forward":1.0497},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002412,"netValue":1.0508,"totalNetValue":1.2879,"netValue_forward":1.0508},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002412,"netValue":1.0488,"totalNetValue":1.2859,"netValue_forward":1.0488},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002412,"netValue":1.045,"totalNetValue":1.2821,"netValue_forward":1.045},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002412,"netValue":1.0468,"totalNetValue":1.2839,"netValue_forward":1.0468},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002412,"netValue":1.0428,"totalNetValue":1.2799,"netValue_forward":1.0428},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002412,"netValue":1.0401,"totalNetValue":1.2772,"netValue_forward":1.0400999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002412,"netValue":1.0432,"totalNetValue":1.2803,"netValue_forward":1.0432},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002412,"netValue":1.0428,"totalNetValue":1.2799,"netValue_forward":1.0428},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002412,"netValue":1.0466,"totalNetValue":1.2837,"netValue_forward":1.0466},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002412,"netValue":1.0462,"totalNetValue":1.2833,"netValue_forward":1.0462},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002412,"netValue":1.0472,"totalNetValue":1.2843,"netValue_forward":1.0471999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002412,"netValue":1.0456,"totalNetValue":1.2827,"netValue_forward":1.0456},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002412,"netValue":1.0486,"totalNetValue":1.2857,"netValue_forward":1.0486},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002412,"netValue":1.0493,"totalNetValue":1.2864,"netValue_forward":1.0493},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002412,"netValue":1.0473,"totalNetValue":1.2844,"netValue_forward":1.0472999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002412,"netValue":1.0485,"totalNetValue":1.2856,"netValue_forward":1.0484999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002412,"netValue":1.0446,"totalNetValue":1.2817,"netValue_forward":1.0446},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002412,"netValue":1.0467,"totalNetValue":1.2838,"netValue_forward":1.0467},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002412,"netValue":1.0439,"totalNetValue":1.281,"netValue_forward":1.0439},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002412,"netValue":1.0447,"totalNetValue":1.2818,"netValue_forward":1.0447},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002412,"netValue":1.0441,"totalNetValue":1.2812,"netValue_forward":1.0441},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002412,"netValue":1.0438,"totalNetValue":1.2809,"netValue_forward":1.0438},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002412,"netValue":1.0449,"totalNetValue":1.282,"netValue_forward":1.0449},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002412,"netValue":1.0446,"totalNetValue":1.2817,"netValue_forward":1.0446},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002412,"netValue":1.0429,"totalNetValue":1.28,"netValue_forward":1.0428999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002412,"netValue":1.0428,"totalNetValue":1.2799,"netValue_forward":1.0428},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002412,"netValue":1.0361,"totalNetValue":1.2732,"netValue_forward":1.0361},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002412,"netValue":1.0368,"totalNetValue":1.2739,"netValue_forward":1.0368},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002412,"netValue":1.0353,"totalNetValue":1.2724,"netValue_forward":1.0353},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002412,"netValue":1.0345,"totalNetValue":1.2716,"netValue_forward":1.0345},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002412,"netValue":1.0364,"totalNetValue":1.2735,"netValue_forward":1.0364},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002412,"netValue":1.037,"totalNetValue":1.2741,"netValue_forward":1.037},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002412,"netValue":1.0369,"totalNetValue":1.274,"netValue_forward":1.0369},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002412,"netValue":1.0373,"totalNetValue":1.2744,"netValue_forward":1.0373},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002412,"netValue":1.0357,"totalNetValue":1.2728,"netValue_forward":1.0357}]}