window.pageData = {"fund":{"_id":3000000002411,"stockCode":"002411","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-24T16:00:00.000Z","setUpScale":1001290000,"market":"a","tickerId":2411,"custody":"中信银行股份有限公司","name":"华夏新机遇灵活配置混合型证券投资基金","shortName":"华夏新机遇混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-29T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新机遇混合","pinyin":"hxxjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000002411,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9179,"f_ins_h_s_r_c_hy":0.08040000000000003,"f_ins_h_s_r_c_1y":0.7608,"f_ind_h_s_r":0.0821,"f_ind_h_s_r_c_hy":-0.0804,"f_ind_h_s_r_c_1y":-0.7608000000000001,"f_h_a":378,"f_h_s_a":15260,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002411,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4256786826880285,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.36728060671722645,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3135751068259012,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.4442558007923033,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3932678485864878,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.31237873496313545,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.2109206166258464,"f_p_r_y5_ssc":4352,"f_p_r_y5_ssrp":0.14525396460583773,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.35937670262613053,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.42784992784992787},"fp":{"stockId":3000000002411,"type":"fp","f_p_r_fys":0.06801346801346808,"f_p_r_m1":0.019935691318328175,"f_p_r_m3":0.055925432756325,"f_p_r_m6":0.12164073550212184,"f_p_r_y1":0.3474936278674592,"f_p_r_y3":0.5398058252427189,"f_p_r_y5":0.5224579364395714,"f_cagr_p_r_fs":0.08427593852767545,"f_p_r_d1":-0.0017256255392579245,"f_p_r_y2":0.5518590998043049,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y10":1.2741067971961515},"ff":{"stockId":3000000002411,"type":"ff","f_m_f":79642,"f_m_f_r":0.006,"f_c_f":19910,"f_c_f_r":0.0015,"f_m_a_c_f":99552,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002411,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.586,"f_nv_cr":-0.01245330012453294},"f_as":{"stockId":3000000002411,"type":"f_as","f_tas":41777997.632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008212,"stockCode":"008212","areaCode":"cn","stockType":"fund","tickerId":8212,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华夏新机遇灵活配置混合型证券投资基金","shortName":"华夏新机遇混合C","custody":"中信银行股份有限公司","fundType":null,"ipoDate":"2016-03-24T16:00:00.000Z","setUpScale":1001290000,"__csrcFundId":2622,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:11.840Z","market":"a","inceptionDate":"2019-11-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxjylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":300750,"holdings":4300,"marketCap":1727310,"netValueRatio":0.0319,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":600519,"holdings":900,"marketCap":1305000,"netValueRatio":0.0241,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":300308,"holdings":2200,"marketCap":1252702,"netValueRatio":0.0232,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":2475,"holdings":23200,"marketCap":1142832,"netValueRatio":0.0211,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":333,"holdings":13800,"marketCap":1053630,"netValueRatio":0.0195,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":651,"holdings":19600,"marketCap":741272,"netValueRatio":0.0137,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":600941,"holdings":5500,"marketCap":515845,"netValueRatio":0.0095,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":858,"holdings":4800,"marketCap":495696,"netValueRatio":0.0092,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":300502,"holdings":1060,"marketCap":469410,"netValueRatio":0.0087,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":601088,"holdings":9900,"marketCap":462825,"netValueRatio":0.0086,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8f8f01398d79843fffc09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2431858,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:36:00.747Z"}],"lastFsMetrics":{"latestTurnoverRate":5.0275962127331955,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec66d7fea5b3eb04583f2","date":"2025-06-29T16:00:00.000Z","stockId":3000000002411,"h_a":378,"h_s_a":74587,"ins_h_s":25879187,"ins_h_s_r":0.9179,"ind_h_s":2314997,"ind_h_s_r":0.0821,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:01.683Z"},{"_id":"69aec66d7fea5b3eb04583f1","date":"2024-12-30T16:00:00.000Z","stockId":3000000002411,"h_a":387,"h_s_a":82322,"ins_h_s":26681154,"ins_h_s_r":0.8375,"ind_h_s":5177538,"ind_h_s_r":0.1625,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:01.681Z"},{"_id":"69aec66d7fea5b3eb04583f0","date":"2024-06-29T16:00:00.000Z","stockId":3000000002411,"h_a":463,"h_s_a":15260,"ins_h_s":1110129,"ins_h_s_r":0.15710000000000002,"ind_h_s":5955347,"ind_h_s_r":0.8429000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:01.678Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002411,"netValue":1.586,"totalNetValue":1.995,"netValue_forward":1.586},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002411,"netValue":1.606,"totalNetValue":2.015,"netValue_forward":1.6059999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002411,"netValue":1.599,"totalNetValue":2.008,"netValue_forward":1.599},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002411,"netValue":1.598,"totalNetValue":2.007,"netValue_forward":1.598},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002411,"netValue":1.602,"totalNetValue":2.011,"netValue_forward":1.6019999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002411,"netValue":1.606,"totalNetValue":2.015,"netValue_forward":1.6059999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002411,"netValue":1.619,"totalNetValue":2.028,"netValue_forward":1.6189999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002411,"netValue":1.605,"totalNetValue":2.014,"netValue_forward":1.605},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002411,"netValue":1.608,"totalNetValue":2.017,"netValue_forward":1.6079999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002411,"netValue":1.595,"totalNetValue":2.004,"netValue_forward":1.5949999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002411,"netValue":1.59,"totalNetValue":1.999,"netValue_forward":1.59},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002411,"netValue":1.579,"totalNetValue":1.988,"netValue_forward":1.5789999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002411,"netValue":1.563,"totalNetValue":1.972,"netValue_forward":1.563},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002411,"netValue":1.562,"totalNetValue":1.971,"netValue_forward":1.5619999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002411,"netValue":1.552,"totalNetValue":1.961,"netValue_forward":1.552},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002411,"netValue":1.559,"totalNetValue":1.968,"netValue_forward":1.5589999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002411,"netValue":1.554,"totalNetValue":1.963,"netValue_forward":1.5539999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002411,"netValue":1.56,"totalNetValue":1.969,"netValue_forward":1.56},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002411,"netValue":1.565,"totalNetValue":1.974,"netValue_forward":1.565},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002411,"netValue":1.555,"totalNetValue":1.964,"netValue_forward":1.5549999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002411,"netValue":1.555,"totalNetValue":1.964,"netValue_forward":1.5549999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002411,"netValue":1.55,"totalNetValue":1.959,"netValue_forward":1.55},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002411,"netValue":1.546,"totalNetValue":1.955,"netValue_forward":1.5459999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002411,"netValue":1.527,"totalNetValue":1.936,"netValue_forward":1.527},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002411,"netValue":1.528,"totalNetValue":1.937,"netValue_forward":1.528},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002411,"netValue":1.513,"totalNetValue":1.922,"netValue_forward":1.5129999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002411,"netValue":1.511,"totalNetValue":1.92,"netValue_forward":1.5109999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002411,"netValue":1.497,"totalNetValue":1.906,"netValue_forward":1.497},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002411,"netValue":1.503,"totalNetValue":1.912,"netValue_forward":1.503},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002411,"netValue":1.467,"totalNetValue":1.876,"netValue_forward":1.467},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002411,"netValue":1.461,"totalNetValue":1.87,"netValue_forward":1.461},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002411,"netValue":1.472,"totalNetValue":1.881,"netValue_forward":1.472},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002411,"netValue":1.484,"totalNetValue":1.893,"netValue_forward":1.4839999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002411,"netValue":1.466,"totalNetValue":1.875,"netValue_forward":1.4659999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002411,"netValue":1.476,"totalNetValue":1.885,"netValue_forward":1.476},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002411,"netValue":1.478,"totalNetValue":1.887,"netValue_forward":1.478},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002411,"netValue":1.467,"totalNetValue":1.876,"netValue_forward":1.467},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002411,"netValue":1.479,"totalNetValue":1.888,"netValue_forward":1.4789999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002411,"netValue":1.462,"totalNetValue":1.871,"netValue_forward":1.4619999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002411,"netValue":1.443,"totalNetValue":1.852,"netValue_forward":1.4429999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002411,"netValue":1.485,"totalNetValue":1.894,"netValue_forward":1.4849999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002411,"netValue":1.495,"totalNetValue":1.904,"netValue_forward":1.4949999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002411,"netValue":1.514,"totalNetValue":1.923,"netValue_forward":1.514},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002411,"netValue":1.503,"totalNetValue":1.912,"netValue_forward":1.503},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002411,"netValue":1.517,"totalNetValue":1.926,"netValue_forward":1.5169999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002411,"netValue":1.512,"totalNetValue":1.921,"netValue_forward":1.512},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002411,"netValue":1.516,"totalNetValue":1.925,"netValue_forward":1.516},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002411,"netValue":1.523,"totalNetValue":1.932,"netValue_forward":1.5229999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002411,"netValue":1.52,"totalNetValue":1.929,"netValue_forward":1.52},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002411,"netValue":1.499,"totalNetValue":1.908,"netValue_forward":1.499},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002411,"netValue":1.507,"totalNetValue":1.916,"netValue_forward":1.5069999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002411,"netValue":1.498,"totalNetValue":1.907,"netValue_forward":1.4979999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002411,"netValue":1.484,"totalNetValue":1.893,"netValue_forward":1.4839999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002411,"netValue":1.488,"totalNetValue":1.897,"netValue_forward":1.488},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002411,"netValue":1.515,"totalNetValue":1.924,"netValue_forward":1.5149999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002411,"netValue":1.519,"totalNetValue":1.928,"netValue_forward":1.5189999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002411,"netValue":1.521,"totalNetValue":1.93,"netValue_forward":1.5209999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002411,"netValue":1.517,"totalNetValue":1.926,"netValue_forward":1.5169999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002411,"netValue":1.507,"totalNetValue":1.916,"netValue_forward":1.5069999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002411,"netValue":1.502,"totalNetValue":1.911,"netValue_forward":1.5019999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002411,"netValue":1.506,"totalNetValue":1.915,"netValue_forward":1.5059999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002411,"netValue":1.502,"totalNetValue":1.911,"netValue_forward":1.5019999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002411,"netValue":1.504,"totalNetValue":1.913,"netValue_forward":1.5039999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002411,"netValue":1.505,"totalNetValue":1.914,"netValue_forward":1.5049999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002411,"netValue":1.49,"totalNetValue":1.899,"netValue_forward":1.49},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002411,"netValue":1.493,"totalNetValue":1.902,"netValue_forward":1.4929999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002411,"netValue":1.499,"totalNetValue":1.908,"netValue_forward":1.499},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002411,"netValue":1.497,"totalNetValue":1.906,"netValue_forward":1.497},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002411,"netValue":1.484,"totalNetValue":1.893,"netValue_forward":1.4839999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002411,"netValue":1.505,"totalNetValue":1.914,"netValue_forward":1.5049999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002411,"netValue":1.504,"totalNetValue":1.913,"netValue_forward":1.5039999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002411,"netValue":1.507,"totalNetValue":1.916,"netValue_forward":1.5069999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002411,"netValue":1.512,"totalNetValue":1.921,"netValue_forward":1.512},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002411,"netValue":1.508,"totalNetValue":1.917,"netValue_forward":1.5079999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002411,"netValue":1.515,"totalNetValue":1.924,"netValue_forward":1.5149999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002411,"netValue":1.519,"totalNetValue":1.928,"netValue_forward":1.5189999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002411,"netValue":1.518,"totalNetValue":1.927,"netValue_forward":1.518},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002411,"netValue":1.514,"totalNetValue":1.923,"netValue_forward":1.514},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002411,"netValue":1.524,"totalNetValue":1.933,"netValue_forward":1.5239999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002411,"netValue":1.522,"totalNetValue":1.931,"netValue_forward":1.522},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002411,"netValue":1.519,"totalNetValue":1.928,"netValue_forward":1.5189999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002411,"netValue":1.514,"totalNetValue":1.923,"netValue_forward":1.514},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002411,"netValue":1.516,"totalNetValue":1.925,"netValue_forward":1.516},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002411,"netValue":1.527,"totalNetValue":1.936,"netValue_forward":1.527},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002411,"netValue":1.517,"totalNetValue":1.926,"netValue_forward":1.5169999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002411,"netValue":1.511,"totalNetValue":1.92,"netValue_forward":1.5109999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002411,"netValue":1.514,"totalNetValue":1.923,"netValue_forward":1.514},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002411,"netValue":1.514,"totalNetValue":1.923,"netValue_forward":1.514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002411,"netValue":1.506,"totalNetValue":1.915,"netValue_forward":1.5059999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002411,"netValue":1.485,"totalNetValue":1.894,"netValue_forward":1.4849999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002411,"netValue":1.492,"totalNetValue":1.901,"netValue_forward":1.4919999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002411,"netValue":1.492,"totalNetValue":1.901,"netValue_forward":1.4919999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002411,"netValue":1.496,"totalNetValue":1.905,"netValue_forward":1.4959999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002411,"netValue":1.495,"totalNetValue":1.904,"netValue_forward":1.4949999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002411,"netValue":1.493,"totalNetValue":1.902,"netValue_forward":1.4929999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002411,"netValue":1.485,"totalNetValue":1.894,"netValue_forward":1.4849999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002411,"netValue":1.479,"totalNetValue":1.888,"netValue_forward":1.4789999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002411,"netValue":1.467,"totalNetValue":1.876,"netValue_forward":1.467},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002411,"netValue":1.461,"totalNetValue":1.87,"netValue_forward":1.461},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002411,"netValue":1.472,"totalNetValue":1.881,"netValue_forward":1.472},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002411,"netValue":1.45,"totalNetValue":1.859,"netValue_forward":1.45},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002411,"netValue":1.463,"totalNetValue":1.872,"netValue_forward":1.463},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002411,"netValue":1.472,"totalNetValue":1.881,"netValue_forward":1.472},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002411,"netValue":1.468,"totalNetValue":1.877,"netValue_forward":1.4679999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002411,"netValue":1.478,"totalNetValue":1.887,"netValue_forward":1.478},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002411,"netValue":1.479,"totalNetValue":1.888,"netValue_forward":1.4789999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002411,"netValue":1.478,"totalNetValue":1.887,"netValue_forward":1.478},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002411,"netValue":1.464,"totalNetValue":1.873,"netValue_forward":1.4639999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002411,"netValue":1.451,"totalNetValue":1.86,"netValue_forward":1.4509999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002411,"netValue":1.45,"totalNetValue":1.859,"netValue_forward":1.45},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002411,"netValue":1.456,"totalNetValue":1.865,"netValue_forward":1.4559999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002411,"netValue":1.462,"totalNetValue":1.871,"netValue_forward":1.4619999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002411,"netValue":1.453,"totalNetValue":1.862,"netValue_forward":1.4529999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002411,"netValue":1.446,"totalNetValue":1.855,"netValue_forward":1.446},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002411,"netValue":1.446,"totalNetValue":1.855,"netValue_forward":1.446},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002411,"netValue":1.435,"totalNetValue":1.844,"netValue_forward":1.435},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002411,"netValue":1.42,"totalNetValue":1.829,"netValue_forward":1.42},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002411,"netValue":1.414,"totalNetValue":1.823,"netValue_forward":1.4139999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002411,"netValue":1.449,"totalNetValue":1.858,"netValue_forward":1.4489999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002411,"netValue":1.46,"totalNetValue":1.869,"netValue_forward":1.46},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002411,"netValue":1.461,"totalNetValue":1.87,"netValue_forward":1.461},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002411,"netValue":1.466,"totalNetValue":1.875,"netValue_forward":1.4659999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002411,"netValue":1.47,"totalNetValue":1.879,"netValue_forward":1.4699999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002411,"netValue":1.484,"totalNetValue":1.893,"netValue_forward":1.4839999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002411,"netValue":1.473,"totalNetValue":1.882,"netValue_forward":1.473},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002411,"netValue":1.472,"totalNetValue":1.881,"netValue_forward":1.472},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002411,"netValue":1.479,"totalNetValue":1.888,"netValue_forward":1.4789999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002411,"netValue":1.475,"totalNetValue":1.884,"netValue_forward":1.475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002411,"netValue":1.481,"totalNetValue":1.89,"netValue_forward":1.4809999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002411,"netValue":1.465,"totalNetValue":1.874,"netValue_forward":1.465},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002411,"netValue":1.46,"totalNetValue":1.869,"netValue_forward":1.46},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002411,"netValue":1.471,"totalNetValue":1.88,"netValue_forward":1.4709999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002411,"netValue":1.47,"totalNetValue":1.879,"netValue_forward":1.4699999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002411,"netValue":1.483,"totalNetValue":1.892,"netValue_forward":1.4829999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002411,"netValue":1.497,"totalNetValue":1.906,"netValue_forward":1.497},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002411,"netValue":1.488,"totalNetValue":1.897,"netValue_forward":1.488},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002411,"netValue":1.49,"totalNetValue":1.899,"netValue_forward":1.49},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002411,"netValue":1.472,"totalNetValue":1.881,"netValue_forward":1.472},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002411,"netValue":1.451,"totalNetValue":1.86,"netValue_forward":1.4509999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002411,"netValue":1.449,"totalNetValue":1.858,"netValue_forward":1.4489999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002411,"netValue":1.452,"totalNetValue":1.861,"netValue_forward":1.4519999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002411,"netValue":1.431,"totalNetValue":1.84,"netValue_forward":1.431},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002411,"netValue":1.418,"totalNetValue":1.827,"netValue_forward":1.418},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002411,"netValue":1.445,"totalNetValue":1.854,"netValue_forward":1.445},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002411,"netValue":1.448,"totalNetValue":1.857,"netValue_forward":1.448},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002411,"netValue":1.427,"totalNetValue":1.836,"netValue_forward":1.427},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002411,"netValue":1.449,"totalNetValue":1.858,"netValue_forward":1.4489999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002411,"netValue":1.453,"totalNetValue":1.862,"netValue_forward":1.4529999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002411,"netValue":1.474,"totalNetValue":1.883,"netValue_forward":1.474},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002411,"netValue":1.465,"totalNetValue":1.874,"netValue_forward":1.465},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002411,"netValue":1.466,"totalNetValue":1.875,"netValue_forward":1.4659999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002411,"netValue":1.45,"totalNetValue":1.859,"netValue_forward":1.45},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002411,"netValue":1.465,"totalNetValue":1.874,"netValue_forward":1.465},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002411,"netValue":1.467,"totalNetValue":1.876,"netValue_forward":1.467},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002411,"netValue":1.453,"totalNetValue":1.862,"netValue_forward":1.4529999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002411,"netValue":1.459,"totalNetValue":1.868,"netValue_forward":1.459},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002411,"netValue":1.448,"totalNetValue":1.857,"netValue_forward":1.448},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002411,"netValue":1.452,"totalNetValue":1.861,"netValue_forward":1.4519999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002411,"netValue":1.464,"totalNetValue":1.873,"netValue_forward":1.4639999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002411,"netValue":1.46,"totalNetValue":1.869,"netValue_forward":1.46},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002411,"netValue":1.449,"totalNetValue":1.858,"netValue_forward":1.4489999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002411,"netValue":1.445,"totalNetValue":1.854,"netValue_forward":1.445},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002411,"netValue":1.446,"totalNetValue":1.855,"netValue_forward":1.446},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002411,"netValue":1.411,"totalNetValue":1.82,"netValue_forward":1.4109999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002411,"netValue":1.404,"totalNetValue":1.813,"netValue_forward":1.404},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002411,"netValue":1.416,"totalNetValue":1.825,"netValue_forward":1.4159999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002411,"netValue":1.413,"totalNetValue":1.822,"netValue_forward":1.4129999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002411,"netValue":1.374,"totalNetValue":1.783,"netValue_forward":1.3739999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002411,"netValue":1.406,"totalNetValue":1.815,"netValue_forward":1.406},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002411,"netValue":1.417,"totalNetValue":1.826,"netValue_forward":1.4169999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002411,"netValue":1.436,"totalNetValue":1.845,"netValue_forward":1.436},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002411,"netValue":1.424,"totalNetValue":1.833,"netValue_forward":1.4239999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002411,"netValue":1.418,"totalNetValue":1.827,"netValue_forward":1.418},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002411,"netValue":1.397,"totalNetValue":1.806,"netValue_forward":1.397},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002411,"netValue":1.417,"totalNetValue":1.826,"netValue_forward":1.4169999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002411,"netValue":1.418,"totalNetValue":1.827,"netValue_forward":1.418},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002411,"netValue":1.388,"totalNetValue":1.797,"netValue_forward":1.3879999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002411,"netValue":1.369,"totalNetValue":1.778,"netValue_forward":1.3689999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002411,"netValue":1.369,"totalNetValue":1.778,"netValue_forward":1.3689999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002411,"netValue":1.362,"totalNetValue":1.771,"netValue_forward":1.3619999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002411,"netValue":1.359,"totalNetValue":1.768,"netValue_forward":1.359},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002411,"netValue":1.346,"totalNetValue":1.755,"netValue_forward":1.346},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002411,"netValue":1.336,"totalNetValue":1.745,"netValue_forward":1.336},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002411,"netValue":1.351,"totalNetValue":1.76,"netValue_forward":1.351},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002411,"netValue":1.333,"totalNetValue":1.742,"netValue_forward":1.3329999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002411,"netValue":1.324,"totalNetValue":1.733,"netValue_forward":1.324},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002411,"netValue":1.308,"totalNetValue":1.717,"netValue_forward":1.308},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002411,"netValue":1.306,"totalNetValue":1.715,"netValue_forward":1.306},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002411,"netValue":1.306,"totalNetValue":1.715,"netValue_forward":1.306},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002411,"netValue":1.3,"totalNetValue":1.709,"netValue_forward":1.2999999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002411,"netValue":1.291,"totalNetValue":1.7,"netValue_forward":1.2909999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002411,"netValue":1.285,"totalNetValue":1.694,"netValue_forward":1.285},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002411,"netValue":1.288,"totalNetValue":1.697,"netValue_forward":1.288},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002411,"netValue":1.298,"totalNetValue":1.707,"netValue_forward":1.2980000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002411,"netValue":1.302,"totalNetValue":1.711,"netValue_forward":1.302},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002411,"netValue":1.293,"totalNetValue":1.702,"netValue_forward":1.293},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002411,"netValue":1.282,"totalNetValue":1.691,"netValue_forward":1.2820000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002411,"netValue":1.281,"totalNetValue":1.69,"netValue_forward":1.281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002411,"netValue":1.27,"totalNetValue":1.679,"netValue_forward":1.2700000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002411,"netValue":1.272,"totalNetValue":1.681,"netValue_forward":1.2720000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002411,"netValue":1.269,"totalNetValue":1.678,"netValue_forward":1.2690000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002411,"netValue":1.26,"totalNetValue":1.669,"netValue_forward":1.26},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002411,"netValue":1.255,"totalNetValue":1.664,"netValue_forward":1.2550000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002411,"netValue":1.242,"totalNetValue":1.651,"netValue_forward":1.2420000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002411,"netValue":1.245,"totalNetValue":1.654,"netValue_forward":1.2450000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002411,"netValue":1.238,"totalNetValue":1.647,"netValue_forward":1.238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002411,"netValue":1.235,"totalNetValue":1.644,"netValue_forward":1.2350000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002411,"netValue":1.231,"totalNetValue":1.64,"netValue_forward":1.231},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002411,"netValue":1.231,"totalNetValue":1.64,"netValue_forward":1.231},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002411,"netValue":1.231,"totalNetValue":1.64,"netValue_forward":1.231},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002411,"netValue":1.219,"totalNetValue":1.628,"netValue_forward":1.2190000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002411,"netValue":1.222,"totalNetValue":1.631,"netValue_forward":1.222},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002411,"netValue":1.224,"totalNetValue":1.633,"netValue_forward":1.224},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002411,"netValue":1.216,"totalNetValue":1.625,"netValue_forward":1.216},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002411,"netValue":1.222,"totalNetValue":1.631,"netValue_forward":1.222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002411,"netValue":1.218,"totalNetValue":1.627,"netValue_forward":1.2180000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002411,"netValue":1.207,"totalNetValue":1.616,"netValue_forward":1.207},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002411,"netValue":1.205,"totalNetValue":1.614,"netValue_forward":1.2050000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002411,"netValue":1.206,"totalNetValue":1.615,"netValue_forward":1.2059999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002411,"netValue":1.197,"totalNetValue":1.606,"netValue_forward":1.197},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002411,"netValue":1.183,"totalNetValue":1.592,"netValue_forward":1.183},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002411,"netValue":1.18,"totalNetValue":1.589,"netValue_forward":1.18},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002411,"netValue":1.18,"totalNetValue":1.589,"netValue_forward":1.18},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002411,"netValue":1.189,"totalNetValue":1.598,"netValue_forward":1.1890000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002411,"netValue":1.184,"totalNetValue":1.593,"netValue_forward":1.184},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002411,"netValue":1.184,"totalNetValue":1.593,"netValue_forward":1.184},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002411,"netValue":1.18,"totalNetValue":1.589,"netValue_forward":1.18},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002411,"netValue":1.191,"totalNetValue":1.6,"netValue_forward":1.191},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002411,"netValue":1.188,"totalNetValue":1.597,"netValue_forward":1.188},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002411,"netValue":1.18,"totalNetValue":1.589,"netValue_forward":1.18},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002411,"netValue":1.186,"totalNetValue":1.595,"netValue_forward":1.1860000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002411,"netValue":1.177,"totalNetValue":1.586,"netValue_forward":1.1770000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002411,"netValue":1.179,"totalNetValue":1.588,"netValue_forward":1.1790000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002411,"netValue":1.173,"totalNetValue":1.582,"netValue_forward":1.1730000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002411,"netValue":1.165,"totalNetValue":1.574,"netValue_forward":1.1650000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002411,"netValue":1.161,"totalNetValue":1.57,"netValue_forward":1.1610000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002411,"netValue":1.167,"totalNetValue":1.576,"netValue_forward":1.1670000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002411,"netValue":1.159,"totalNetValue":1.568,"netValue_forward":1.1590000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002411,"netValue":1.159,"totalNetValue":1.568,"netValue_forward":1.1590000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002411,"netValue":1.162,"totalNetValue":1.571,"netValue_forward":1.1620000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002411,"netValue":1.163,"totalNetValue":1.572,"netValue_forward":1.1630000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002411,"netValue":1.173,"totalNetValue":1.582,"netValue_forward":1.1730000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002411,"netValue":1.177,"totalNetValue":1.586,"netValue_forward":1.1770000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002411,"netValue":1.173,"totalNetValue":1.582,"netValue_forward":1.1730000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002411,"netValue":1.165,"totalNetValue":1.574,"netValue_forward":1.1650000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002411,"netValue":1.165,"totalNetValue":1.574,"netValue_forward":1.1650000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002411,"netValue":1.162,"totalNetValue":1.571,"netValue_forward":1.1620000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002411,"netValue":1.166,"totalNetValue":1.575,"netValue_forward":1.1660000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002411,"netValue":1.159,"totalNetValue":1.568,"netValue_forward":1.1590000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002411,"netValue":1.157,"totalNetValue":1.566,"netValue_forward":1.1570000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002411,"netValue":1.145,"totalNetValue":1.554,"netValue_forward":1.1450000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002411,"netValue":1.149,"totalNetValue":1.558,"netValue_forward":1.1490000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002411,"netValue":1.137,"totalNetValue":1.546,"netValue_forward":1.1370000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002411,"netValue":1.133,"totalNetValue":1.542,"netValue_forward":1.1330000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002411,"netValue":1.119,"totalNetValue":1.528,"netValue_forward":1.1190000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002411,"netValue":1.116,"totalNetValue":1.525,"netValue_forward":1.1160000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002411,"netValue":1.111,"totalNetValue":1.52,"netValue_forward":1.1110000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002411,"netValue":1.117,"totalNetValue":1.526,"netValue_forward":1.1170000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002411,"netValue":1.112,"totalNetValue":1.521,"netValue_forward":1.1120000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002411,"netValue":1.112,"totalNetValue":1.521,"netValue_forward":1.1120000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002411,"netValue":1.103,"totalNetValue":1.512,"netValue_forward":1.1030000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002411,"netValue":1.104,"totalNetValue":1.513,"netValue_forward":1.1040000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002411,"netValue":1.095,"totalNetValue":1.504,"netValue_forward":1.0950000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002411,"netValue":1.093,"totalNetValue":1.502,"netValue_forward":1.0930000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002411,"netValue":1.091,"totalNetValue":1.5,"netValue_forward":1.0910000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002411,"netValue":1.098,"totalNetValue":1.507,"netValue_forward":1.098000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002411,"netValue":1.097,"totalNetValue":1.506,"netValue_forward":1.0970000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002411,"netValue":1.091,"totalNetValue":1.5,"netValue_forward":1.091000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002411,"netValue":1.085,"totalNetValue":1.494,"netValue_forward":1.085000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002411,"netValue":1.068,"totalNetValue":1.477,"netValue_forward":1.0680000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002411,"netValue":1.061,"totalNetValue":1.47,"netValue_forward":1.0610000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002411,"netValue":1.056,"totalNetValue":1.465,"netValue_forward":1.0560000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002411,"netValue":1.136,"totalNetValue":1.545,"netValue_forward":1.1360000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002411,"netValue":1.149,"totalNetValue":1.558,"netValue_forward":1.1490000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002411,"netValue":1.148,"totalNetValue":1.557,"netValue_forward":1.1480000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002411,"netValue":1.147,"totalNetValue":1.556,"netValue_forward":1.1470000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002411,"netValue":1.149,"totalNetValue":1.558,"netValue_forward":1.1490000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002411,"netValue":1.155,"totalNetValue":1.564,"netValue_forward":1.1550000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002411,"netValue":1.156,"totalNetValue":1.565,"netValue_forward":1.1560000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002411,"netValue":1.156,"totalNetValue":1.565,"netValue_forward":1.1560000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002411,"netValue":1.162,"totalNetValue":1.571,"netValue_forward":1.1620000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002411,"netValue":1.164,"totalNetValue":1.573,"netValue_forward":1.1640000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002411,"netValue":1.177,"totalNetValue":1.586,"netValue_forward":1.1770000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002411,"netValue":1.179,"totalNetValue":1.588,"netValue_forward":1.1790000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002411,"netValue":1.179,"totalNetValue":1.588,"netValue_forward":1.1790000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002411,"netValue":1.171,"totalNetValue":1.58,"netValue_forward":1.1710000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002411,"netValue":1.169,"totalNetValue":1.578,"netValue_forward":1.1690000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002411,"netValue":1.154,"totalNetValue":1.563,"netValue_forward":1.1540000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002411,"netValue":1.161,"totalNetValue":1.57,"netValue_forward":1.1610000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002411,"netValue":1.159,"totalNetValue":1.568,"netValue_forward":1.1590000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002411,"netValue":1.157,"totalNetValue":1.566,"netValue_forward":1.1570000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002411,"netValue":1.159,"totalNetValue":1.568,"netValue_forward":1.1590000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002411,"netValue":1.162,"totalNetValue":1.571,"netValue_forward":1.162000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002411,"netValue":1.149,"totalNetValue":1.558,"netValue_forward":1.1490000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002411,"netValue":1.144,"totalNetValue":1.553,"netValue_forward":1.1440000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002411,"netValue":1.143,"totalNetValue":1.552,"netValue_forward":1.1430000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002411,"netValue":1.143,"totalNetValue":1.552,"netValue_forward":1.1430000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002411,"netValue":1.163,"totalNetValue":1.572,"netValue_forward":1.1630000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002411,"netValue":1.162,"totalNetValue":1.571,"netValue_forward":1.1620000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002411,"netValue":1.154,"totalNetValue":1.563,"netValue_forward":1.1540000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002411,"netValue":1.16,"totalNetValue":1.569,"netValue_forward":1.160000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002411,"netValue":1.167,"totalNetValue":1.576,"netValue_forward":1.1670000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002411,"netValue":1.157,"totalNetValue":1.566,"netValue_forward":1.1570000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002411,"netValue":1.156,"totalNetValue":1.565,"netValue_forward":1.1560000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002411,"netValue":1.147,"totalNetValue":1.556,"netValue_forward":1.147000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002411,"netValue":1.155,"totalNetValue":1.564,"netValue_forward":1.155000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002411,"netValue":1.147,"totalNetValue":1.556,"netValue_forward":1.147000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002411,"netValue":1.144,"totalNetValue":1.553,"netValue_forward":1.1440000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002411,"netValue":1.148,"totalNetValue":1.557,"netValue_forward":1.1480000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002411,"netValue":1.141,"totalNetValue":1.55,"netValue_forward":1.1410000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002411,"netValue":1.142,"totalNetValue":1.551,"netValue_forward":1.1420000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002411,"netValue":1.137,"totalNetValue":1.546,"netValue_forward":1.137000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002411,"netValue":1.127,"totalNetValue":1.536,"netValue_forward":1.127000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002411,"netValue":1.114,"totalNetValue":1.523,"netValue_forward":1.114000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002411,"netValue":1.12,"totalNetValue":1.529,"netValue_forward":1.1200000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002411,"netValue":1.13,"totalNetValue":1.539,"netValue_forward":1.1300000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002411,"netValue":1.127,"totalNetValue":1.536,"netValue_forward":1.127000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002411,"netValue":1.13,"totalNetValue":1.539,"netValue_forward":1.1300000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002411,"netValue":1.132,"totalNetValue":1.541,"netValue_forward":1.1320000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002411,"netValue":1.131,"totalNetValue":1.54,"netValue_forward":1.1310000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002411,"netValue":1.123,"totalNetValue":1.532,"netValue_forward":1.1230000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002411,"netValue":1.12,"totalNetValue":1.529,"netValue_forward":1.1200000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002411,"netValue":1.119,"totalNetValue":1.528,"netValue_forward":1.1190000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002411,"netValue":1.125,"totalNetValue":1.534,"netValue_forward":1.1250000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002411,"netValue":1.102,"totalNetValue":1.511,"netValue_forward":1.1020000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002411,"netValue":1.103,"totalNetValue":1.512,"netValue_forward":1.1030000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002411,"netValue":1.118,"totalNetValue":1.527,"netValue_forward":1.1180000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002411,"netValue":1.118,"totalNetValue":1.527,"netValue_forward":1.1180000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002411,"netValue":1.115,"totalNetValue":1.524,"netValue_forward":1.1150000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002411,"netValue":1.102,"totalNetValue":1.511,"netValue_forward":1.1020000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002411,"netValue":1.106,"totalNetValue":1.515,"netValue_forward":1.1060000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002411,"netValue":1.121,"totalNetValue":1.53,"netValue_forward":1.1210000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002411,"netValue":1.136,"totalNetValue":1.545,"netValue_forward":1.1360000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002411,"netValue":1.149,"totalNetValue":1.558,"netValue_forward":1.1490000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002411,"netValue":1.15,"totalNetValue":1.559,"netValue_forward":1.1500000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002411,"netValue":1.149,"totalNetValue":1.558,"netValue_forward":1.1490000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002411,"netValue":1.138,"totalNetValue":1.547,"netValue_forward":1.1380000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002411,"netValue":1.149,"totalNetValue":1.558,"netValue_forward":1.1490000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002411,"netValue":1.14,"totalNetValue":1.549,"netValue_forward":1.1400000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002411,"netValue":1.162,"totalNetValue":1.571,"netValue_forward":1.1620000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002411,"netValue":1.151,"totalNetValue":1.56,"netValue_forward":1.151000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002411,"netValue":1.152,"totalNetValue":1.561,"netValue_forward":1.1520000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002411,"netValue":1.146,"totalNetValue":1.555,"netValue_forward":1.1460000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002411,"netValue":1.17,"totalNetValue":1.579,"netValue_forward":1.1700000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002411,"netValue":1.172,"totalNetValue":1.581,"netValue_forward":1.1720000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002411,"netValue":1.186,"totalNetValue":1.595,"netValue_forward":1.1860000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002411,"netValue":1.177,"totalNetValue":1.586,"netValue_forward":1.177000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002411,"netValue":1.168,"totalNetValue":1.577,"netValue_forward":1.1680000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002411,"netValue":1.159,"totalNetValue":1.568,"netValue_forward":1.159000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002411,"netValue":1.157,"totalNetValue":1.566,"netValue_forward":1.1570000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002411,"netValue":1.149,"totalNetValue":1.558,"netValue_forward":1.149000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002411,"netValue":1.145,"totalNetValue":1.554,"netValue_forward":1.145000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002411,"netValue":1.153,"totalNetValue":1.562,"netValue_forward":1.153000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002411,"netValue":1.152,"totalNetValue":1.561,"netValue_forward":1.152000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002411,"netValue":1.141,"totalNetValue":1.55,"netValue_forward":1.1410000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002411,"netValue":1.124,"totalNetValue":1.533,"netValue_forward":1.124000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002411,"netValue":1.122,"totalNetValue":1.531,"netValue_forward":1.1220000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002411,"netValue":1.108,"totalNetValue":1.517,"netValue_forward":1.1080000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002411,"netValue":1.112,"totalNetValue":1.521,"netValue_forward":1.112000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002411,"netValue":1.106,"totalNetValue":1.515,"netValue_forward":1.106000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002411,"netValue":1.131,"totalNetValue":1.54,"netValue_forward":1.1310000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002411,"netValue":1.131,"totalNetValue":1.54,"netValue_forward":1.1310000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002411,"netValue":1.116,"totalNetValue":1.525,"netValue_forward":1.1160000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002411,"netValue":1.096,"totalNetValue":1.505,"netValue_forward":1.0960000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002411,"netValue":1.115,"totalNetValue":1.524,"netValue_forward":1.1150000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002411,"netValue":1.14,"totalNetValue":1.549,"netValue_forward":1.1400000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002411,"netValue":1.169,"totalNetValue":1.578,"netValue_forward":1.1690000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002411,"netValue":1.162,"totalNetValue":1.571,"netValue_forward":1.1620000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002411,"netValue":1.174,"totalNetValue":1.583,"netValue_forward":1.1740000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002411,"netValue":1.162,"totalNetValue":1.571,"netValue_forward":1.1620000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002411,"netValue":1.161,"totalNetValue":1.57,"netValue_forward":1.1610000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002411,"netValue":1.143,"totalNetValue":1.552,"netValue_forward":1.143000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002411,"netValue":1.145,"totalNetValue":1.554,"netValue_forward":1.1450000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002411,"netValue":1.121,"totalNetValue":1.53,"netValue_forward":1.1210000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002411,"netValue":1.102,"totalNetValue":1.511,"netValue_forward":1.1020000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002411,"netValue":1.129,"totalNetValue":1.538,"netValue_forward":1.1290000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002411,"netValue":1.12,"totalNetValue":1.529,"netValue_forward":1.1200000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002411,"netValue":1.127,"totalNetValue":1.536,"netValue_forward":1.127000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002411,"netValue":1.139,"totalNetValue":1.548,"netValue_forward":1.1390000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002411,"netValue":1.128,"totalNetValue":1.537,"netValue_forward":1.1280000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002411,"netValue":1.11,"totalNetValue":1.519,"netValue_forward":1.1100000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002411,"netValue":1.117,"totalNetValue":1.526,"netValue_forward":1.1170000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002411,"netValue":1.114,"totalNetValue":1.523,"netValue_forward":1.1140000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002411,"netValue":1.105,"totalNetValue":1.514,"netValue_forward":1.1050000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002411,"netValue":1.092,"totalNetValue":1.501,"netValue_forward":1.0920000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002411,"netValue":1.057,"totalNetValue":1.466,"netValue_forward":1.0570000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002411,"netValue":1.064,"totalNetValue":1.473,"netValue_forward":1.0640000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002411,"netValue":1.068,"totalNetValue":1.477,"netValue_forward":1.0680000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002411,"netValue":1.09,"totalNetValue":1.499,"netValue_forward":1.090000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002411,"netValue":1.061,"totalNetValue":1.47,"netValue_forward":1.0610000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002411,"netValue":1.098,"totalNetValue":1.507,"netValue_forward":1.098000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002411,"netValue":1.091,"totalNetValue":1.5,"netValue_forward":1.0910000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002411,"netValue":1.193,"totalNetValue":1.602,"netValue_forward":1.1930000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002411,"netValue":1.108,"totalNetValue":1.517,"netValue_forward":1.1080000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002411,"netValue":1.01,"totalNetValue":1.419,"netValue_forward":1.0100000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002411,"netValue":0.972,"totalNetValue":1.381,"netValue_forward":0.9720000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002411,"netValue":0.943,"totalNetValue":1.352,"netValue_forward":0.9430000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002411,"netValue":0.935,"totalNetValue":1.344,"netValue_forward":0.9350000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002411,"netValue":0.903,"totalNetValue":1.312,"netValue_forward":0.9030000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002411,"netValue":0.904,"totalNetValue":1.313,"netValue_forward":0.9040000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002411,"netValue":0.906,"totalNetValue":1.315,"netValue_forward":0.9060000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002411,"netValue":0.897,"totalNetValue":1.306,"netValue_forward":0.8970000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002411,"netValue":0.899,"totalNetValue":1.308,"netValue_forward":0.8990000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002411,"netValue":0.907,"totalNetValue":1.316,"netValue_forward":0.9070000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002411,"netValue":0.911,"totalNetValue":1.32,"netValue_forward":0.9110000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002411,"netValue":0.91,"totalNetValue":1.319,"netValue_forward":0.9100000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002411,"netValue":0.905,"totalNetValue":1.314,"netValue_forward":0.9050000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002411,"netValue":0.91,"totalNetValue":1.319,"netValue_forward":0.9100000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002411,"netValue":0.924,"totalNetValue":1.333,"netValue_forward":0.9240000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002411,"netValue":0.925,"totalNetValue":1.334,"netValue_forward":0.9250000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002411,"netValue":0.929,"totalNetValue":1.338,"netValue_forward":0.9290000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002411,"netValue":0.924,"totalNetValue":1.333,"netValue_forward":0.9240000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002411,"netValue":0.935,"totalNetValue":1.344,"netValue_forward":0.9350000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002411,"netValue":0.923,"totalNetValue":1.332,"netValue_forward":0.9230000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002411,"netValue":0.918,"totalNetValue":1.327,"netValue_forward":0.9180000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002411,"netValue":0.917,"totalNetValue":1.326,"netValue_forward":0.9170000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002411,"netValue":0.922,"totalNetValue":1.331,"netValue_forward":0.9220000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002411,"netValue":0.919,"totalNetValue":1.328,"netValue_forward":0.9190000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002411,"netValue":0.92,"totalNetValue":1.329,"netValue_forward":0.9200000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002411,"netValue":0.923,"totalNetValue":1.332,"netValue_forward":0.9230000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002411,"netValue":0.924,"totalNetValue":1.333,"netValue_forward":0.9240000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002411,"netValue":0.933,"totalNetValue":1.342,"netValue_forward":0.9330000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002411,"netValue":0.933,"totalNetValue":1.342,"netValue_forward":0.9330000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002411,"netValue":0.93,"totalNetValue":1.339,"netValue_forward":0.9300000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002411,"netValue":0.927,"totalNetValue":1.336,"netValue_forward":0.9270000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002411,"netValue":0.934,"totalNetValue":1.343,"netValue_forward":0.9340000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002411,"netValue":0.93,"totalNetValue":1.339,"netValue_forward":0.9300000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002411,"netValue":0.934,"totalNetValue":1.343,"netValue_forward":0.9340000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002411,"netValue":0.935,"totalNetValue":1.344,"netValue_forward":0.9350000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002411,"netValue":0.936,"totalNetValue":1.345,"netValue_forward":0.9360000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002411,"netValue":0.935,"totalNetValue":1.344,"netValue_forward":0.9350000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002411,"netValue":0.927,"totalNetValue":1.336,"netValue_forward":0.9270000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002411,"netValue":0.943,"totalNetValue":1.352,"netValue_forward":0.9430000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002411,"netValue":0.954,"totalNetValue":1.363,"netValue_forward":0.9540000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002411,"netValue":0.959,"totalNetValue":1.368,"netValue_forward":0.9590000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002411,"netValue":0.935,"totalNetValue":1.344,"netValue_forward":0.9350000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002411,"netValue":0.933,"totalNetValue":1.342,"netValue_forward":0.9330000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002411,"netValue":0.934,"totalNetValue":1.343,"netValue_forward":0.9340000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002411,"netValue":0.928,"totalNetValue":1.337,"netValue_forward":0.9280000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002411,"netValue":0.926,"totalNetValue":1.335,"netValue_forward":0.9260000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002411,"netValue":0.935,"totalNetValue":1.344,"netValue_forward":0.9350000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002411,"netValue":0.954,"totalNetValue":1.363,"netValue_forward":0.9540000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002411,"netValue":0.953,"totalNetValue":1.362,"netValue_forward":0.9530000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002411,"netValue":0.947,"totalNetValue":1.356,"netValue_forward":0.9470000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002411,"netValue":0.945,"totalNetValue":1.354,"netValue_forward":0.9450000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002411,"netValue":0.952,"totalNetValue":1.361,"netValue_forward":0.9520000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002411,"netValue":0.952,"totalNetValue":1.361,"netValue_forward":0.9520000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002411,"netValue":0.962,"totalNetValue":1.371,"netValue_forward":0.9620000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002411,"netValue":0.966,"totalNetValue":1.375,"netValue_forward":0.9660000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002411,"netValue":0.941,"totalNetValue":1.35,"netValue_forward":0.9410000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002411,"netValue":0.938,"totalNetValue":1.347,"netValue_forward":0.9380000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002411,"netValue":0.928,"totalNetValue":1.337,"netValue_forward":0.9280000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002411,"netValue":0.945,"totalNetValue":1.354,"netValue_forward":0.9450000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002411,"netValue":0.939,"totalNetValue":1.348,"netValue_forward":0.9390000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002411,"netValue":0.956,"totalNetValue":1.365,"netValue_forward":0.9560000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002411,"netValue":0.966,"totalNetValue":1.375,"netValue_forward":0.9660000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002411,"netValue":0.969,"totalNetValue":1.378,"netValue_forward":0.9690000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002411,"netValue":0.965,"totalNetValue":1.374,"netValue_forward":0.9650000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002411,"netValue":0.965,"totalNetValue":1.374,"netValue_forward":0.9650000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002411,"netValue":0.96,"totalNetValue":1.369,"netValue_forward":0.9600000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002411,"netValue":0.973,"totalNetValue":1.382,"netValue_forward":0.9730000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002411,"netValue":0.953,"totalNetValue":1.362,"netValue_forward":0.9530000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002411,"netValue":0.956,"totalNetValue":1.365,"netValue_forward":0.9560000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002411,"netValue":0.983,"totalNetValue":1.392,"netValue_forward":0.9830000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002411,"netValue":0.984,"totalNetValue":1.393,"netValue_forward":0.9840000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002411,"netValue":0.995,"totalNetValue":1.404,"netValue_forward":0.9950000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002411,"netValue":1.002,"totalNetValue":1.411,"netValue_forward":1.0020000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002411,"netValue":0.997,"totalNetValue":1.406,"netValue_forward":0.9970000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002411,"netValue":0.998,"totalNetValue":1.407,"netValue_forward":0.9980000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002411,"netValue":1,"totalNetValue":1.409,"netValue_forward":1.0000000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002411,"netValue":0.998,"totalNetValue":1.407,"netValue_forward":0.9980000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002411,"netValue":0.991,"totalNetValue":1.4,"netValue_forward":0.9910000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002411,"netValue":0.984,"totalNetValue":1.393,"netValue_forward":0.9840000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002411,"netValue":0.977,"totalNetValue":1.386,"netValue_forward":0.9770000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002411,"netValue":1.001,"totalNetValue":1.41,"netValue_forward":1.0010000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002411,"netValue":1.013,"totalNetValue":1.422,"netValue_forward":1.0130000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002411,"netValue":1.022,"totalNetValue":1.431,"netValue_forward":1.0220000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002411,"netValue":1.025,"totalNetValue":1.434,"netValue_forward":1.0250000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002411,"netValue":1.011,"totalNetValue":1.42,"netValue_forward":1.0110000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002411,"netValue":1.013,"totalNetValue":1.422,"netValue_forward":1.0130000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002411,"netValue":1.008,"totalNetValue":1.417,"netValue_forward":1.0080000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002411,"netValue":1.015,"totalNetValue":1.424,"netValue_forward":1.0150000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002411,"netValue":1.005,"totalNetValue":1.414,"netValue_forward":1.0050000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002411,"netValue":1.018,"totalNetValue":1.427,"netValue_forward":1.0180000000000005}]}