window.pageData = {"startDate":"2024-06-12T08:29:07.115Z","endDate":"2026-06-12T08:29:07.115Z","stock":{"_id":3000000002411,"stockCode":"002411","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-24T16:00:00.000Z","setUpScale":1001290000,"market":"a","tickerId":2411,"custody":"中信银行股份有限公司","name":"华夏新机遇灵活配置混合型证券投资基金","shortName":"华夏新机遇混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-29T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新机遇混合","pinyin":"hxxjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000002411,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9179,"f_ins_h_s_r_c_hy":0.08040000000000003,"f_ins_h_s_r_c_1y":0.7608,"f_ind_h_s_r":0.0821,"f_ind_h_s_r_c_hy":-0.0804,"f_ind_h_s_r_c_1y":-0.7608000000000001,"f_h_a":378,"f_h_s_a":15260,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002411,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.4158129175946548,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.4712544493582138,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.34008762322015335,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.443644544431946,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.38177046051061797,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.31009646302250804,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.2208237986270023,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.1400359066427289,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.343980077955825,"f_p_r_y10_ssc":1415,"f_p_r_y10_ssrp":0.39674681753889673},"fp":{"stockId":3000000002411,"type":"fp","f_p_r_fys":0.047138047138046923,"f_p_r_m1":-0.032960199004975266,"f_p_r_m3":0.02101116217990806,"f_p_r_m6":0.05926430517711179,"f_p_r_y1":0.3089225589225586,"f_p_r_y3":0.5170731707317073,"f_p_r_y5":0.48706800581083165,"f_cagr_p_r_fs":0.08168792763085353,"f_p_r_d1":-0.0017256255392579245,"f_p_r_y2":0.569122098890009,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y10":1.2229814227600122},"ff":{"stockId":3000000002411,"type":"ff","f_m_f":79642,"f_m_f_r":0.006,"f_c_f":19910,"f_c_f_r":0.0015,"f_m_a_c_f":99552,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002411,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.555,"f_nv_cr":-0.0019255455712453573},"f_as":{"stockId":3000000002411,"type":"f_as","f_tas":41777997.632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008212,"stockCode":"008212","areaCode":"cn","stockType":"fund","tickerId":8212,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华夏新机遇灵活配置混合型证券投资基金","shortName":"华夏新机遇混合C","custody":"中信银行股份有限公司","fundType":null,"ipoDate":"2016-03-24T16:00:00.000Z","setUpScale":1001290000,"__csrcFundId":2622,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:11.840Z","market":"a","inceptionDate":"2019-11-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxjylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":300750,"holdings":4300,"marketCap":1727310,"netValueRatio":0.0319,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":600519,"holdings":900,"marketCap":1305000,"netValueRatio":0.0241,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":300308,"holdings":2200,"marketCap":1252702,"netValueRatio":0.0232,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":2475,"holdings":23200,"marketCap":1142832,"netValueRatio":0.0211,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":333,"holdings":13800,"marketCap":1053630,"netValueRatio":0.0195,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":651,"holdings":19600,"marketCap":741272,"netValueRatio":0.0137,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":600941,"holdings":5500,"marketCap":515845,"netValueRatio":0.0095,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":858,"holdings":4800,"marketCap":495696,"netValueRatio":0.0092,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":300502,"holdings":1060,"marketCap":469410,"netValueRatio":0.0087,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":601088,"holdings":9900,"marketCap":462825,"netValueRatio":0.0086,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8f8f01398d79843fffc09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2431858,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:36:00.747Z"}],"lastFsMetrics":{"latestTurnoverRate":5.0275962127331955,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002411,"date":"2026-06-10T16:00:00.000Z","nv":1.555,"tnv":1.964},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002411,"nv":1.558,"tnv":1.967},{"stockId":3000000002411,"date":"2026-06-08T16:00:00.000Z","nv":1.572,"tnv":1.981},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002411,"nv":1.553,"tnv":1.962},{"stockId":3000000002411,"date":"2026-06-04T16:00:00.000Z","nv":1.58,"tnv":1.989},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002411,"nv":1.59,"tnv":1.999},{"stockId":3000000002411,"date":"2026-06-02T16:00:00.000Z","nv":1.594,"tnv":2.003},{"stockId":3000000002411,"date":"2026-06-01T16:00:00.000Z","nv":1.587,"tnv":1.996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002411,"nv":1.581,"tnv":1.99},{"stockId":3000000002411,"date":"2026-05-28T16:00:00.000Z","nv":1.589,"tnv":1.998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002411,"nv":1.601,"tnv":2.01},{"stockId":3000000002411,"date":"2026-05-26T16:00:00.000Z","nv":1.598,"tnv":2.007},{"stockId":3000000002411,"date":"2026-05-25T16:00:00.000Z","nv":1.607,"tnv":2.016},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002411,"nv":1.613,"tnv":2.022},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002411,"nv":1.601,"tnv":2.01},{"stockId":3000000002411,"date":"2026-05-20T16:00:00.000Z","nv":1.586,"tnv":1.995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002411,"nv":1.606,"tnv":2.015},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002411,"nv":1.599,"tnv":2.008},{"stockId":3000000002411,"date":"2026-05-17T16:00:00.000Z","nv":1.598,"tnv":2.007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002411,"nv":1.602,"tnv":2.011},{"stockId":3000000002411,"date":"2026-05-13T16:00:00.000Z","nv":1.606,"tnv":2.015},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002411,"nv":1.619,"tnv":2.028},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002411,"nv":1.605,"tnv":2.014},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002411,"nv":1.608,"tnv":2.017},{"stockId":3000000002411,"date":"2026-05-07T16:00:00.000Z","nv":1.595,"tnv":2.004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002411,"nv":1.59,"tnv":1.999},{"stockId":3000000002411,"date":"2026-05-05T16:00:00.000Z","nv":1.579,"tnv":1.988},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002411,"nv":1.563,"tnv":1.972},{"stockId":3000000002411,"date":"2026-04-28T16:00:00.000Z","nv":1.562,"tnv":1.971},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002411,"nv":1.552,"tnv":1.961},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002411,"nv":1.559,"tnv":1.968},{"stockId":3000000002411,"date":"2026-04-23T16:00:00.000Z","nv":1.554,"tnv":1.963},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002411,"nv":1.56,"tnv":1.969},{"stockId":3000000002411,"date":"2026-04-21T16:00:00.000Z","nv":1.565,"tnv":1.974},{"stockId":3000000002411,"date":"2026-04-20T16:00:00.000Z","nv":1.555,"tnv":1.964},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002411,"nv":1.555,"tnv":1.964},{"stockId":3000000002411,"date":"2026-04-16T16:00:00.000Z","nv":1.55,"tnv":1.959},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002411,"nv":1.546,"tnv":1.955},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002411,"nv":1.527,"tnv":1.936},{"stockId":3000000002411,"date":"2026-04-13T16:00:00.000Z","nv":1.528,"tnv":1.937},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002411,"nv":1.513,"tnv":1.922},{"stockId":3000000002411,"date":"2026-04-09T16:00:00.000Z","nv":1.511,"tnv":1.92},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002411,"nv":1.497,"tnv":1.906},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002411,"nv":1.503,"tnv":1.912},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002411,"nv":1.467,"tnv":1.876},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002411,"nv":1.461,"tnv":1.87},{"stockId":3000000002411,"date":"2026-04-01T16:00:00.000Z","nv":1.472,"tnv":1.881},{"stockId":3000000002411,"date":"2026-03-31T16:00:00.000Z","nv":1.484,"tnv":1.893},{"stockId":3000000002411,"date":"2026-03-30T16:00:00.000Z","nv":1.466,"tnv":1.875},{"stockId":3000000002411,"date":"2026-03-29T16:00:00.000Z","nv":1.476,"tnv":1.885},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002411,"nv":1.478,"tnv":1.887},{"stockId":3000000002411,"date":"2026-03-25T16:00:00.000Z","nv":1.467,"tnv":1.876},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002411,"nv":1.479,"tnv":1.888},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002411,"nv":1.462,"tnv":1.871},{"stockId":3000000002411,"date":"2026-03-22T16:00:00.000Z","nv":1.443,"tnv":1.852},{"stockId":3000000002411,"date":"2026-03-19T16:00:00.000Z","nv":1.485,"tnv":1.894},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002411,"nv":1.495,"tnv":1.904},{"stockId":3000000002411,"date":"2026-03-17T16:00:00.000Z","nv":1.514,"tnv":1.923},{"stockId":3000000002411,"date":"2026-03-16T16:00:00.000Z","nv":1.503,"tnv":1.912},{"stockId":3000000002411,"date":"2026-03-15T16:00:00.000Z","nv":1.517,"tnv":1.926},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002411,"nv":1.512,"tnv":1.921},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002411,"nv":1.516,"tnv":1.925},{"stockId":3000000002411,"date":"2026-03-10T16:00:00.000Z","nv":1.523,"tnv":1.932},{"stockId":3000000002411,"date":"2026-03-09T16:00:00.000Z","nv":1.52,"tnv":1.929},{"stockId":3000000002411,"date":"2026-03-08T16:00:00.000Z","nv":1.499,"tnv":1.908},{"stockId":3000000002411,"date":"2026-03-05T16:00:00.000Z","nv":1.507,"tnv":1.916},{"stockId":3000000002411,"date":"2026-03-04T16:00:00.000Z","nv":1.498,"tnv":1.907},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002411,"nv":1.484,"tnv":1.893},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002411,"nv":1.488,"tnv":1.897},{"stockId":3000000002411,"date":"2026-03-01T16:00:00.000Z","nv":1.515,"tnv":1.924},{"stockId":3000000002411,"date":"2026-02-26T16:00:00.000Z","nv":1.519,"tnv":1.928},{"stockId":3000000002411,"date":"2026-02-25T16:00:00.000Z","nv":1.521,"tnv":1.93},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002411,"nv":1.517,"tnv":1.926},{"stockId":3000000002411,"date":"2026-02-23T16:00:00.000Z","nv":1.507,"tnv":1.916},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002411,"nv":1.502,"tnv":1.911},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002411,"nv":1.506,"tnv":1.915},{"stockId":3000000002411,"date":"2026-02-10T16:00:00.000Z","nv":1.502,"tnv":1.911},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002411,"nv":1.504,"tnv":1.913},{"stockId":3000000002411,"date":"2026-02-08T16:00:00.000Z","nv":1.505,"tnv":1.914},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002411,"nv":1.49,"tnv":1.899},{"stockId":3000000002411,"date":"2026-02-04T16:00:00.000Z","nv":1.493,"tnv":1.902},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002411,"nv":1.499,"tnv":1.908},{"stockId":3000000002411,"date":"2026-02-02T16:00:00.000Z","nv":1.497,"tnv":1.906},{"stockId":3000000002411,"date":"2026-02-01T16:00:00.000Z","nv":1.484,"tnv":1.893},{"stockId":3000000002411,"date":"2026-01-29T16:00:00.000Z","nv":1.505,"tnv":1.914},{"stockId":3000000002411,"date":"2026-01-28T16:00:00.000Z","nv":1.504,"tnv":1.913},{"stockId":3000000002411,"date":"2026-01-27T16:00:00.000Z","nv":1.507,"tnv":1.916},{"stockId":3000000002411,"date":"2026-01-26T16:00:00.000Z","nv":1.512,"tnv":1.921},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002411,"nv":1.508,"tnv":1.917},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002411,"nv":1.515,"tnv":1.924},{"stockId":3000000002411,"date":"2026-01-21T16:00:00.000Z","nv":1.519,"tnv":1.928},{"stockId":3000000002411,"date":"2026-01-20T16:00:00.000Z","nv":1.518,"tnv":1.927},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002411,"nv":1.514,"tnv":1.923},{"stockId":3000000002411,"date":"2026-01-18T16:00:00.000Z","nv":1.524,"tnv":1.933},{"stockId":3000000002411,"date":"2026-01-15T16:00:00.000Z","nv":1.522,"tnv":1.931},{"stockId":3000000002411,"date":"2026-01-14T16:00:00.000Z","nv":1.519,"tnv":1.928},{"stockId":3000000002411,"date":"2026-01-13T16:00:00.000Z","nv":1.514,"tnv":1.923},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002411,"nv":1.516,"tnv":1.925},{"stockId":3000000002411,"date":"2026-01-11T16:00:00.000Z","nv":1.527,"tnv":1.936},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002411,"nv":1.517,"tnv":1.926},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002411,"nv":1.511,"tnv":1.92},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002411,"nv":1.514,"tnv":1.923},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002411,"nv":1.514,"tnv":1.923},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002411,"nv":1.506,"tnv":1.915},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002411,"nv":1.485,"tnv":1.894},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002411,"nv":1.492,"tnv":1.901},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002411,"nv":1.492,"tnv":1.901},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002411,"nv":1.496,"tnv":1.905},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002411,"nv":1.495,"tnv":1.904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002411,"nv":1.493,"tnv":1.902},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002411,"nv":1.485,"tnv":1.894},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002411,"nv":1.479,"tnv":1.888},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002411,"nv":1.467,"tnv":1.876},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002411,"nv":1.461,"tnv":1.87},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002411,"nv":1.472,"tnv":1.881},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002411,"nv":1.45,"tnv":1.859},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002411,"nv":1.463,"tnv":1.872},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002411,"nv":1.472,"tnv":1.881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002411,"nv":1.468,"tnv":1.877},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002411,"nv":1.478,"tnv":1.887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002411,"nv":1.479,"tnv":1.888},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002411,"nv":1.478,"tnv":1.887},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002411,"nv":1.464,"tnv":1.873},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002411,"nv":1.451,"tnv":1.86},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002411,"nv":1.45,"tnv":1.859},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002411,"nv":1.456,"tnv":1.865},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002411,"nv":1.462,"tnv":1.871},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002411,"nv":1.453,"tnv":1.862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002411,"nv":1.446,"tnv":1.855},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002411,"nv":1.446,"tnv":1.855},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002411,"nv":1.435,"tnv":1.844},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002411,"nv":1.42,"tnv":1.829},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002411,"nv":1.414,"tnv":1.823},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002411,"nv":1.449,"tnv":1.858},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002411,"nv":1.46,"tnv":1.869},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002411,"nv":1.461,"tnv":1.87},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002411,"nv":1.466,"tnv":1.875},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002411,"nv":1.47,"tnv":1.879},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002411,"nv":1.484,"tnv":1.893},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002411,"nv":1.473,"tnv":1.882},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002411,"nv":1.472,"tnv":1.881},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002411,"nv":1.479,"tnv":1.888},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002411,"nv":1.475,"tnv":1.884},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002411,"nv":1.481,"tnv":1.89},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002411,"nv":1.465,"tnv":1.874},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002411,"nv":1.46,"tnv":1.869},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002411,"nv":1.471,"tnv":1.88},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002411,"nv":1.47,"tnv":1.879},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002411,"nv":1.483,"tnv":1.892},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002411,"nv":1.497,"tnv":1.906},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002411,"nv":1.488,"tnv":1.897},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002411,"nv":1.49,"tnv":1.899},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002411,"nv":1.472,"tnv":1.881},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002411,"nv":1.451,"tnv":1.86},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002411,"nv":1.449,"tnv":1.858},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002411,"nv":1.452,"tnv":1.861},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002411,"nv":1.431,"tnv":1.84},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002411,"nv":1.418,"tnv":1.827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002411,"nv":1.445,"tnv":1.854},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002411,"nv":1.448,"tnv":1.857},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002411,"nv":1.427,"tnv":1.836},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002411,"nv":1.449,"tnv":1.858},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002411,"nv":1.453,"tnv":1.862},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002411,"nv":1.474,"tnv":1.883},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002411,"nv":1.465,"tnv":1.874},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002411,"nv":1.466,"tnv":1.875},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002411,"nv":1.45,"tnv":1.859},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002411,"nv":1.465,"tnv":1.874},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002411,"nv":1.467,"tnv":1.876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002411,"nv":1.453,"tnv":1.862},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002411,"nv":1.459,"tnv":1.868},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002411,"nv":1.448,"tnv":1.857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002411,"nv":1.452,"tnv":1.861},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002411,"nv":1.464,"tnv":1.873},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002411,"nv":1.46,"tnv":1.869},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002411,"nv":1.449,"tnv":1.858},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002411,"nv":1.445,"tnv":1.854},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002411,"nv":1.446,"tnv":1.855},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002411,"nv":1.411,"tnv":1.82},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002411,"nv":1.404,"tnv":1.813},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002411,"nv":1.416,"tnv":1.825},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002411,"nv":1.413,"tnv":1.822},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002411,"nv":1.374,"tnv":1.783},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002411,"nv":1.406,"tnv":1.815},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002411,"nv":1.417,"tnv":1.826},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002411,"nv":1.436,"tnv":1.845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002411,"nv":1.424,"tnv":1.833},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002411,"nv":1.418,"tnv":1.827},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002411,"nv":1.397,"tnv":1.806},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002411,"nv":1.417,"tnv":1.826},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002411,"nv":1.418,"tnv":1.827},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002411,"nv":1.388,"tnv":1.797},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002411,"nv":1.369,"tnv":1.778},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002411,"nv":1.369,"tnv":1.778},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002411,"nv":1.362,"tnv":1.771},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002411,"nv":1.359,"tnv":1.768},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002411,"nv":1.346,"tnv":1.755},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002411,"nv":1.336,"tnv":1.745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002411,"nv":1.351,"tnv":1.76},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002411,"nv":1.333,"tnv":1.742},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002411,"nv":1.324,"tnv":1.733},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002411,"nv":1.308,"tnv":1.717},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002411,"nv":1.306,"tnv":1.715},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002411,"nv":1.306,"tnv":1.715},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002411,"nv":1.3,"tnv":1.709},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002411,"nv":1.291,"tnv":1.7},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002411,"nv":1.285,"tnv":1.694},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002411,"nv":1.288,"tnv":1.697},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002411,"nv":1.298,"tnv":1.707},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002411,"nv":1.302,"tnv":1.711},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002411,"nv":1.293,"tnv":1.702},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002411,"nv":1.282,"tnv":1.691},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002411,"nv":1.281,"tnv":1.69},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002411,"nv":1.27,"tnv":1.679},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002411,"nv":1.272,"tnv":1.681},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002411,"nv":1.269,"tnv":1.678},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002411,"nv":1.26,"tnv":1.669},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002411,"nv":1.255,"tnv":1.664},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002411,"nv":1.242,"tnv":1.651},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002411,"nv":1.245,"tnv":1.654},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002411,"nv":1.238,"tnv":1.647},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002411,"nv":1.235,"tnv":1.644},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002411,"nv":1.231,"tnv":1.64},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002411,"nv":1.231,"tnv":1.64},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002411,"nv":1.231,"tnv":1.64},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002411,"nv":1.219,"tnv":1.628},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002411,"nv":1.222,"tnv":1.631},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002411,"nv":1.224,"tnv":1.633},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002411,"nv":1.216,"tnv":1.625},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002411,"nv":1.222,"tnv":1.631},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002411,"nv":1.218,"tnv":1.627},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002411,"nv":1.207,"tnv":1.616},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002411,"nv":1.205,"tnv":1.614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002411,"nv":1.206,"tnv":1.615},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002411,"nv":1.197,"tnv":1.606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002411,"nv":1.183,"tnv":1.592},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002411,"nv":1.18,"tnv":1.589},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002411,"nv":1.18,"tnv":1.589},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002411,"nv":1.189,"tnv":1.598},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002411,"nv":1.184,"tnv":1.593},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002411,"nv":1.184,"tnv":1.593},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002411,"nv":1.18,"tnv":1.589},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002411,"nv":1.191,"tnv":1.6},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002411,"nv":1.188,"tnv":1.597},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002411,"nv":1.18,"tnv":1.589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002411,"nv":1.186,"tnv":1.595},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002411,"nv":1.177,"tnv":1.586},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002411,"nv":1.179,"tnv":1.588},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002411,"nv":1.173,"tnv":1.582},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002411,"nv":1.165,"tnv":1.574},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002411,"nv":1.161,"tnv":1.57},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002411,"nv":1.167,"tnv":1.576},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002411,"nv":1.159,"tnv":1.568},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002411,"nv":1.159,"tnv":1.568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002411,"nv":1.162,"tnv":1.571},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002411,"nv":1.163,"tnv":1.572},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002411,"nv":1.173,"tnv":1.582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002411,"nv":1.177,"tnv":1.586},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002411,"nv":1.173,"tnv":1.582},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002411,"nv":1.165,"tnv":1.574},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002411,"nv":1.165,"tnv":1.574},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002411,"nv":1.162,"tnv":1.571},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002411,"nv":1.166,"tnv":1.575},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002411,"nv":1.159,"tnv":1.568},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002411,"nv":1.157,"tnv":1.566},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002411,"nv":1.145,"tnv":1.554},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002411,"nv":1.149,"tnv":1.558},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002411,"nv":1.137,"tnv":1.546},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002411,"nv":1.133,"tnv":1.542},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002411,"nv":1.119,"tnv":1.528},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002411,"nv":1.116,"tnv":1.525},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002411,"nv":1.111,"tnv":1.52},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002411,"nv":1.117,"tnv":1.526},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002411,"nv":1.112,"tnv":1.521},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002411,"nv":1.112,"tnv":1.521},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002411,"nv":1.103,"tnv":1.512},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002411,"nv":1.104,"tnv":1.513},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002411,"nv":1.095,"tnv":1.504},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002411,"nv":1.093,"tnv":1.502},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002411,"nv":1.091,"tnv":1.5},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002411,"nv":1.098,"tnv":1.507},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002411,"nv":1.097,"tnv":1.506},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002411,"nv":1.091,"tnv":1.5},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002411,"nv":1.085,"tnv":1.494},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002411,"nv":1.068,"tnv":1.477},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002411,"nv":1.061,"tnv":1.47},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002411,"nv":1.056,"tnv":1.465},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002411,"nv":1.136,"tnv":1.545},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002411,"nv":1.149,"tnv":1.558},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002411,"nv":1.148,"tnv":1.557},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002411,"nv":1.147,"tnv":1.556},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002411,"nv":1.149,"tnv":1.558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002411,"nv":1.155,"tnv":1.564},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002411,"nv":1.156,"tnv":1.565},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002411,"nv":1.156,"tnv":1.565},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002411,"nv":1.162,"tnv":1.571},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002411,"nv":1.164,"tnv":1.573},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002411,"nv":1.177,"tnv":1.586},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002411,"nv":1.179,"tnv":1.588},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002411,"nv":1.179,"tnv":1.588},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002411,"nv":1.171,"tnv":1.58},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002411,"nv":1.169,"tnv":1.578},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002411,"nv":1.154,"tnv":1.563},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002411,"nv":1.161,"tnv":1.57},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002411,"nv":1.159,"tnv":1.568},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002411,"nv":1.157,"tnv":1.566},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002411,"nv":1.159,"tnv":1.568},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002411,"nv":1.162,"tnv":1.571},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002411,"nv":1.149,"tnv":1.558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002411,"nv":1.144,"tnv":1.553},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002411,"nv":1.143,"tnv":1.552},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002411,"nv":1.143,"tnv":1.552},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002411,"nv":1.163,"tnv":1.572},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002411,"nv":1.162,"tnv":1.571},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002411,"nv":1.154,"tnv":1.563},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002411,"nv":1.16,"tnv":1.569},{"stockId":3000000002411,"date":"2025-02-20T16:00:00.000Z","nv":1.167,"tnv":1.576},{"stockId":3000000002411,"date":"2025-02-19T16:00:00.000Z","nv":1.157,"tnv":1.566},{"stockId":3000000002411,"date":"2025-02-18T16:00:00.000Z","nv":1.156,"tnv":1.565},{"stockId":3000000002411,"date":"2025-02-17T16:00:00.000Z","nv":1.147,"tnv":1.556},{"stockId":3000000002411,"date":"2025-02-16T16:00:00.000Z","nv":1.155,"tnv":1.564},{"stockId":3000000002411,"date":"2025-02-13T16:00:00.000Z","nv":1.147,"tnv":1.556},{"stockId":3000000002411,"date":"2025-02-12T16:00:00.000Z","nv":1.144,"tnv":1.553},{"stockId":3000000002411,"date":"2025-02-11T16:00:00.000Z","nv":1.148,"tnv":1.557},{"stockId":3000000002411,"date":"2025-02-10T16:00:00.000Z","nv":1.141,"tnv":1.55},{"stockId":3000000002411,"date":"2025-02-09T16:00:00.000Z","nv":1.142,"tnv":1.551},{"stockId":3000000002411,"date":"2025-02-06T16:00:00.000Z","nv":1.137,"tnv":1.546},{"stockId":3000000002411,"date":"2025-02-05T16:00:00.000Z","nv":1.127,"tnv":1.536},{"stockId":3000000002411,"date":"2025-02-04T16:00:00.000Z","nv":1.114,"tnv":1.523},{"stockId":3000000002411,"date":"2025-01-26T16:00:00.000Z","nv":1.12,"tnv":1.529},{"stockId":3000000002411,"date":"2025-01-23T16:00:00.000Z","nv":1.13,"tnv":1.539},{"stockId":3000000002411,"date":"2025-01-22T16:00:00.000Z","nv":1.127,"tnv":1.536},{"stockId":3000000002411,"date":"2025-01-21T16:00:00.000Z","nv":1.13,"tnv":1.539},{"stockId":3000000002411,"date":"2025-01-20T16:00:00.000Z","nv":1.132,"tnv":1.541},{"stockId":3000000002411,"date":"2025-01-19T16:00:00.000Z","nv":1.131,"tnv":1.54},{"stockId":3000000002411,"date":"2025-01-16T16:00:00.000Z","nv":1.123,"tnv":1.532},{"stockId":3000000002411,"date":"2025-01-15T16:00:00.000Z","nv":1.12,"tnv":1.529},{"stockId":3000000002411,"date":"2025-01-14T16:00:00.000Z","nv":1.119,"tnv":1.528},{"stockId":3000000002411,"date":"2025-01-13T16:00:00.000Z","nv":1.125,"tnv":1.534},{"stockId":3000000002411,"date":"2025-01-12T16:00:00.000Z","nv":1.102,"tnv":1.511},{"stockId":3000000002411,"date":"2025-01-09T16:00:00.000Z","nv":1.103,"tnv":1.512},{"stockId":3000000002411,"date":"2025-01-08T16:00:00.000Z","nv":1.118,"tnv":1.527},{"stockId":3000000002411,"date":"2025-01-07T16:00:00.000Z","nv":1.118,"tnv":1.527},{"stockId":3000000002411,"date":"2025-01-06T16:00:00.000Z","nv":1.115,"tnv":1.524},{"stockId":3000000002411,"date":"2025-01-05T16:00:00.000Z","nv":1.102,"tnv":1.511},{"stockId":3000000002411,"date":"2025-01-02T16:00:00.000Z","nv":1.106,"tnv":1.515},{"stockId":3000000002411,"date":"2025-01-01T16:00:00.000Z","nv":1.121,"tnv":1.53},{"stockId":3000000002411,"date":"2024-12-30T16:00:00.000Z","nv":1.136,"tnv":1.545},{"stockId":3000000002411,"date":"2024-12-29T16:00:00.000Z","nv":1.149,"tnv":1.558},{"stockId":3000000002411,"date":"2024-12-26T16:00:00.000Z","nv":1.15,"tnv":1.559},{"stockId":3000000002411,"date":"2024-12-25T16:00:00.000Z","nv":1.149,"tnv":1.558},{"stockId":3000000002411,"date":"2024-12-24T16:00:00.000Z","nv":1.138,"tnv":1.547},{"stockId":3000000002411,"date":"2024-12-23T16:00:00.000Z","nv":1.149,"tnv":1.558},{"stockId":3000000002411,"date":"2024-12-22T16:00:00.000Z","nv":1.14,"tnv":1.549},{"stockId":3000000002411,"date":"2024-12-19T16:00:00.000Z","nv":1.162,"tnv":1.571},{"stockId":3000000002411,"date":"2024-12-18T16:00:00.000Z","nv":1.151,"tnv":1.56},{"stockId":3000000002411,"date":"2024-12-17T16:00:00.000Z","nv":1.152,"tnv":1.561},{"stockId":3000000002411,"date":"2024-12-16T16:00:00.000Z","nv":1.146,"tnv":1.555},{"stockId":3000000002411,"date":"2024-12-15T16:00:00.000Z","nv":1.17,"tnv":1.579},{"stockId":3000000002411,"date":"2024-12-12T16:00:00.000Z","nv":1.172,"tnv":1.581},{"stockId":3000000002411,"date":"2024-12-11T16:00:00.000Z","nv":1.186,"tnv":1.595},{"stockId":3000000002411,"date":"2024-12-10T16:00:00.000Z","nv":1.177,"tnv":1.586},{"stockId":3000000002411,"date":"2024-12-09T16:00:00.000Z","nv":1.168,"tnv":1.577},{"stockId":3000000002411,"date":"2024-12-08T16:00:00.000Z","nv":1.159,"tnv":1.568},{"stockId":3000000002411,"date":"2024-12-05T16:00:00.000Z","nv":1.157,"tnv":1.566},{"stockId":3000000002411,"date":"2024-12-04T16:00:00.000Z","nv":1.149,"tnv":1.558},{"stockId":3000000002411,"date":"2024-12-03T16:00:00.000Z","nv":1.145,"tnv":1.554},{"stockId":3000000002411,"date":"2024-12-02T16:00:00.000Z","nv":1.153,"tnv":1.562},{"stockId":3000000002411,"date":"2024-12-01T16:00:00.000Z","nv":1.152,"tnv":1.561},{"stockId":3000000002411,"date":"2024-11-28T16:00:00.000Z","nv":1.141,"tnv":1.55},{"stockId":3000000002411,"date":"2024-11-27T16:00:00.000Z","nv":1.124,"tnv":1.533},{"stockId":3000000002411,"date":"2024-11-26T16:00:00.000Z","nv":1.122,"tnv":1.531},{"stockId":3000000002411,"date":"2024-11-25T16:00:00.000Z","nv":1.108,"tnv":1.517},{"stockId":3000000002411,"date":"2024-11-24T16:00:00.000Z","nv":1.112,"tnv":1.521},{"stockId":3000000002411,"date":"2024-11-21T16:00:00.000Z","nv":1.106,"tnv":1.515},{"stockId":3000000002411,"date":"2024-11-20T16:00:00.000Z","nv":1.131,"tnv":1.54},{"stockId":3000000002411,"date":"2024-11-19T16:00:00.000Z","nv":1.131,"tnv":1.54},{"stockId":3000000002411,"date":"2024-11-18T16:00:00.000Z","nv":1.116,"tnv":1.525},{"stockId":3000000002411,"date":"2024-11-17T16:00:00.000Z","nv":1.096,"tnv":1.505},{"stockId":3000000002411,"date":"2024-11-14T16:00:00.000Z","nv":1.115,"tnv":1.524},{"stockId":3000000002411,"date":"2024-11-13T16:00:00.000Z","nv":1.14,"tnv":1.549},{"stockId":3000000002411,"date":"2024-11-12T16:00:00.000Z","nv":1.169,"tnv":1.578},{"stockId":3000000002411,"date":"2024-11-11T16:00:00.000Z","nv":1.162,"tnv":1.571},{"stockId":3000000002411,"date":"2024-11-10T16:00:00.000Z","nv":1.174,"tnv":1.583},{"stockId":3000000002411,"date":"2024-11-07T16:00:00.000Z","nv":1.162,"tnv":1.571},{"stockId":3000000002411,"date":"2024-11-06T16:00:00.000Z","nv":1.161,"tnv":1.57},{"stockId":3000000002411,"date":"2024-11-05T16:00:00.000Z","nv":1.143,"tnv":1.552},{"stockId":3000000002411,"date":"2024-11-04T16:00:00.000Z","nv":1.145,"tnv":1.554},{"stockId":3000000002411,"date":"2024-11-03T16:00:00.000Z","nv":1.121,"tnv":1.53},{"stockId":3000000002411,"date":"2024-10-31T16:00:00.000Z","nv":1.102,"tnv":1.511},{"stockId":3000000002411,"date":"2024-10-30T16:00:00.000Z","nv":1.129,"tnv":1.538},{"stockId":3000000002411,"date":"2024-10-29T16:00:00.000Z","nv":1.12,"tnv":1.529},{"stockId":3000000002411,"date":"2024-10-28T16:00:00.000Z","nv":1.127,"tnv":1.536},{"stockId":3000000002411,"date":"2024-10-27T16:00:00.000Z","nv":1.139,"tnv":1.548},{"stockId":3000000002411,"date":"2024-10-24T16:00:00.000Z","nv":1.128,"tnv":1.537},{"stockId":3000000002411,"date":"2024-10-23T16:00:00.000Z","nv":1.11,"tnv":1.519},{"stockId":3000000002411,"date":"2024-10-22T16:00:00.000Z","nv":1.117,"tnv":1.526},{"stockId":3000000002411,"date":"2024-10-21T16:00:00.000Z","nv":1.114,"tnv":1.523},{"stockId":3000000002411,"date":"2024-10-20T16:00:00.000Z","nv":1.105,"tnv":1.514},{"stockId":3000000002411,"date":"2024-10-17T16:00:00.000Z","nv":1.092,"tnv":1.501},{"stockId":3000000002411,"date":"2024-10-16T16:00:00.000Z","nv":1.057,"tnv":1.466},{"stockId":3000000002411,"date":"2024-10-15T16:00:00.000Z","nv":1.064,"tnv":1.473},{"stockId":3000000002411,"date":"2024-10-14T16:00:00.000Z","nv":1.068,"tnv":1.477},{"stockId":3000000002411,"date":"2024-10-13T16:00:00.000Z","nv":1.09,"tnv":1.499},{"stockId":3000000002411,"date":"2024-10-10T16:00:00.000Z","nv":1.061,"tnv":1.47},{"stockId":3000000002411,"date":"2024-10-09T16:00:00.000Z","nv":1.098,"tnv":1.507},{"stockId":3000000002411,"date":"2024-10-08T16:00:00.000Z","nv":1.091,"tnv":1.5},{"stockId":3000000002411,"date":"2024-10-07T16:00:00.000Z","nv":1.193,"tnv":1.602},{"stockId":3000000002411,"date":"2024-09-29T16:00:00.000Z","nv":1.108,"tnv":1.517},{"stockId":3000000002411,"date":"2024-09-26T16:00:00.000Z","nv":1.01,"tnv":1.419},{"stockId":3000000002411,"date":"2024-09-25T16:00:00.000Z","nv":0.972,"tnv":1.381},{"stockId":3000000002411,"date":"2024-09-24T16:00:00.000Z","nv":0.943,"tnv":1.352},{"stockId":3000000002411,"date":"2024-09-23T16:00:00.000Z","nv":0.935,"tnv":1.344},{"stockId":3000000002411,"date":"2024-09-22T16:00:00.000Z","nv":0.903,"tnv":1.312},{"stockId":3000000002411,"date":"2024-09-19T16:00:00.000Z","nv":0.904,"tnv":1.313},{"stockId":3000000002411,"date":"2024-09-18T16:00:00.000Z","nv":0.906,"tnv":1.315},{"stockId":3000000002411,"date":"2024-09-17T16:00:00.000Z","nv":0.897,"tnv":1.306},{"stockId":3000000002411,"date":"2024-09-12T16:00:00.000Z","nv":0.899,"tnv":1.308},{"stockId":3000000002411,"date":"2024-09-11T16:00:00.000Z","nv":0.907,"tnv":1.316},{"stockId":3000000002411,"date":"2024-09-10T16:00:00.000Z","nv":0.911,"tnv":1.32},{"stockId":3000000002411,"date":"2024-09-09T16:00:00.000Z","nv":0.91,"tnv":1.319},{"stockId":3000000002411,"date":"2024-09-08T16:00:00.000Z","nv":0.905,"tnv":1.314},{"stockId":3000000002411,"date":"2024-09-05T16:00:00.000Z","nv":0.91,"tnv":1.319},{"stockId":3000000002411,"date":"2024-09-04T16:00:00.000Z","nv":0.924,"tnv":1.333},{"stockId":3000000002411,"date":"2024-09-03T16:00:00.000Z","nv":0.925,"tnv":1.334},{"stockId":3000000002411,"date":"2024-09-02T16:00:00.000Z","nv":0.929,"tnv":1.338},{"stockId":3000000002411,"date":"2024-09-01T16:00:00.000Z","nv":0.924,"tnv":1.333},{"stockId":3000000002411,"date":"2024-08-29T16:00:00.000Z","nv":0.935,"tnv":1.344},{"stockId":3000000002411,"date":"2024-08-28T16:00:00.000Z","nv":0.923,"tnv":1.332},{"stockId":3000000002411,"date":"2024-08-27T16:00:00.000Z","nv":0.918,"tnv":1.327},{"stockId":3000000002411,"date":"2024-08-26T16:00:00.000Z","nv":0.917,"tnv":1.326},{"stockId":3000000002411,"date":"2024-08-25T16:00:00.000Z","nv":0.922,"tnv":1.331},{"stockId":3000000002411,"date":"2024-08-22T16:00:00.000Z","nv":0.919,"tnv":1.328},{"stockId":3000000002411,"date":"2024-08-21T16:00:00.000Z","nv":0.92,"tnv":1.329},{"stockId":3000000002411,"date":"2024-08-20T16:00:00.000Z","nv":0.923,"tnv":1.332},{"stockId":3000000002411,"date":"2024-08-19T16:00:00.000Z","nv":0.924,"tnv":1.333},{"stockId":3000000002411,"date":"2024-08-18T16:00:00.000Z","nv":0.933,"tnv":1.342},{"stockId":3000000002411,"date":"2024-08-15T16:00:00.000Z","nv":0.933,"tnv":1.342},{"stockId":3000000002411,"date":"2024-08-14T16:00:00.000Z","nv":0.93,"tnv":1.339},{"stockId":3000000002411,"date":"2024-08-13T16:00:00.000Z","nv":0.927,"tnv":1.336},{"stockId":3000000002411,"date":"2024-08-12T16:00:00.000Z","nv":0.934,"tnv":1.343},{"stockId":3000000002411,"date":"2024-08-11T16:00:00.000Z","nv":0.93,"tnv":1.339},{"stockId":3000000002411,"date":"2024-08-08T16:00:00.000Z","nv":0.934,"tnv":1.343},{"stockId":3000000002411,"date":"2024-08-07T16:00:00.000Z","nv":0.935,"tnv":1.344},{"stockId":3000000002411,"date":"2024-08-06T16:00:00.000Z","nv":0.936,"tnv":1.345},{"stockId":3000000002411,"date":"2024-08-05T16:00:00.000Z","nv":0.935,"tnv":1.344},{"stockId":3000000002411,"date":"2024-08-04T16:00:00.000Z","nv":0.927,"tnv":1.336},{"stockId":3000000002411,"date":"2024-08-01T16:00:00.000Z","nv":0.943,"tnv":1.352},{"stockId":3000000002411,"date":"2024-07-31T16:00:00.000Z","nv":0.954,"tnv":1.363},{"stockId":3000000002411,"date":"2024-07-30T16:00:00.000Z","nv":0.959,"tnv":1.368},{"stockId":3000000002411,"date":"2024-07-29T16:00:00.000Z","nv":0.935,"tnv":1.344},{"stockId":3000000002411,"date":"2024-07-28T16:00:00.000Z","nv":0.933,"tnv":1.342},{"stockId":3000000002411,"date":"2024-07-25T16:00:00.000Z","nv":0.934,"tnv":1.343},{"stockId":3000000002411,"date":"2024-07-24T16:00:00.000Z","nv":0.928,"tnv":1.337},{"stockId":3000000002411,"date":"2024-07-23T16:00:00.000Z","nv":0.926,"tnv":1.335},{"stockId":3000000002411,"date":"2024-07-22T16:00:00.000Z","nv":0.935,"tnv":1.344},{"stockId":3000000002411,"date":"2024-07-21T16:00:00.000Z","nv":0.954,"tnv":1.363},{"stockId":3000000002411,"date":"2024-07-18T16:00:00.000Z","nv":0.953,"tnv":1.362},{"stockId":3000000002411,"date":"2024-07-17T16:00:00.000Z","nv":0.947,"tnv":1.356},{"stockId":3000000002411,"date":"2024-07-16T16:00:00.000Z","nv":0.945,"tnv":1.354},{"stockId":3000000002411,"date":"2024-07-15T16:00:00.000Z","nv":0.952,"tnv":1.361},{"stockId":3000000002411,"date":"2024-07-14T16:00:00.000Z","nv":0.952,"tnv":1.361},{"stockId":3000000002411,"date":"2024-07-11T16:00:00.000Z","nv":0.962,"tnv":1.371},{"stockId":3000000002411,"date":"2024-07-10T16:00:00.000Z","nv":0.966,"tnv":1.375},{"stockId":3000000002411,"date":"2024-07-09T16:00:00.000Z","nv":0.941,"tnv":1.35},{"stockId":3000000002411,"date":"2024-07-08T16:00:00.000Z","nv":0.938,"tnv":1.347},{"stockId":3000000002411,"date":"2024-07-07T16:00:00.000Z","nv":0.928,"tnv":1.337},{"stockId":3000000002411,"date":"2024-07-04T16:00:00.000Z","nv":0.945,"tnv":1.354},{"stockId":3000000002411,"date":"2024-07-03T16:00:00.000Z","nv":0.939,"tnv":1.348},{"stockId":3000000002411,"date":"2024-07-02T16:00:00.000Z","nv":0.956,"tnv":1.365},{"stockId":3000000002411,"date":"2024-07-01T16:00:00.000Z","nv":0.966,"tnv":1.375},{"stockId":3000000002411,"date":"2024-06-30T16:00:00.000Z","nv":0.969,"tnv":1.378},{"stockId":3000000002411,"date":"2024-06-27T16:00:00.000Z","nv":0.965,"tnv":1.374},{"stockId":3000000002411,"date":"2024-06-26T16:00:00.000Z","nv":0.96,"tnv":1.369},{"stockId":3000000002411,"date":"2024-06-25T16:00:00.000Z","nv":0.973,"tnv":1.382},{"stockId":3000000002411,"date":"2024-06-24T16:00:00.000Z","nv":0.953,"tnv":1.362},{"stockId":3000000002411,"date":"2024-06-23T16:00:00.000Z","nv":0.956,"tnv":1.365},{"stockId":3000000002411,"date":"2024-06-20T16:00:00.000Z","nv":0.983,"tnv":1.392},{"stockId":3000000002411,"date":"2024-06-19T16:00:00.000Z","nv":0.984,"tnv":1.393},{"stockId":3000000002411,"date":"2024-06-18T16:00:00.000Z","nv":0.995,"tnv":1.404},{"stockId":3000000002411,"date":"2024-06-17T16:00:00.000Z","nv":1.002,"tnv":1.411},{"stockId":3000000002411,"date":"2024-06-16T16:00:00.000Z","nv":0.997,"tnv":1.406},{"stockId":3000000002411,"date":"2024-06-13T16:00:00.000Z","nv":0.998,"tnv":1.407},{"stockId":3000000002411,"date":"2024-06-12T16:00:00.000Z","nv":1,"tnv":1.409}],"influencesList":[]}