window.pageData = {"fund":{"_id":3000000002411,"stockCode":"002411","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-24T16:00:00.000Z","setUpScale":1001290000,"market":"a","tickerId":2411,"custody":"中信银行股份有限公司","name":"华夏新机遇灵活配置混合型证券投资基金","shortName":"华夏新机遇混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-29T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新机遇混合","pinyin":"hxxjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000002411,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9179,"f_ins_h_s_r_c_hy":0.08040000000000003,"f_ins_h_s_r_c_1y":0.7608,"f_ind_h_s_r":0.0821,"f_ind_h_s_r_c_hy":-0.0804,"f_ind_h_s_r_c_1y":-0.7608000000000001,"f_h_a":378,"f_h_s_a":15260,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002411,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4256786826880285,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.36728060671722645,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3135751068259012,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.4442558007923033,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3932678485864878,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.31237873496313545,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.2109206166258464,"f_p_r_y5_ssc":4352,"f_p_r_y5_ssrp":0.14525396460583773,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.35937670262613053,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.42784992784992787},"fp":{"stockId":3000000002411,"type":"fp","f_p_r_fys":0.06801346801346808,"f_p_r_m1":0.019935691318328175,"f_p_r_m3":0.055925432756325,"f_p_r_m6":0.12164073550212184,"f_p_r_y1":0.3474936278674592,"f_p_r_y3":0.5398058252427189,"f_p_r_y5":0.5224579364395714,"f_cagr_p_r_fs":0.08427593852767545,"f_p_r_d1":-0.0017256255392579245,"f_p_r_y2":0.5518590998043049,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y10":1.2741067971961515},"ff":{"stockId":3000000002411,"type":"ff","f_m_f":79642,"f_m_f_r":0.006,"f_c_f":19910,"f_c_f_r":0.0015,"f_m_a_c_f":99552,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002411,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.586,"f_nv_cr":-0.01245330012453294},"f_as":{"stockId":3000000002411,"type":"f_as","f_tas":41777997.632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008212,"stockCode":"008212","areaCode":"cn","stockType":"fund","tickerId":8212,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华夏新机遇灵活配置混合型证券投资基金","shortName":"华夏新机遇混合C","custody":"中信银行股份有限公司","fundType":null,"ipoDate":"2016-03-24T16:00:00.000Z","setUpScale":1001290000,"__csrcFundId":2622,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:11.840Z","market":"a","inceptionDate":"2019-11-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxjylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":300750,"holdings":4300,"marketCap":1727310,"netValueRatio":0.0319,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":600519,"holdings":900,"marketCap":1305000,"netValueRatio":0.0241,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":300308,"holdings":2200,"marketCap":1252702,"netValueRatio":0.0232,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":2475,"holdings":23200,"marketCap":1142832,"netValueRatio":0.0211,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":333,"holdings":13800,"marketCap":1053630,"netValueRatio":0.0195,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":651,"holdings":19600,"marketCap":741272,"netValueRatio":0.0137,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":600941,"holdings":5500,"marketCap":515845,"netValueRatio":0.0095,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":858,"holdings":4800,"marketCap":495696,"netValueRatio":0.0092,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":300502,"holdings":1060,"marketCap":469410,"netValueRatio":0.0087,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockId":601088,"holdings":9900,"marketCap":462825,"netValueRatio":0.0086,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8f8f01398d79843fffc09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002411,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2431858,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:36:00.747Z"}],"lastFsMetrics":{"latestTurnoverRate":5.0275962127331955,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48514,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a0f1b46a9a31c2588392d84","stockId":3000000002411,"source":"cn_info","declarationDate":"2019-01-25T16:00:00.000Z","appointmentDate":"2016-03-29T16:00:00.000Z","departureDate":"2017-09-07T16:00:00.000Z","isEmployed":false,"managerId":7000308122110,"manager":{"_id":7000308122110,"name":"陈虎","tickerId":308122110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373625","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002411,"stockCode":"002411","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":2411,"name":"华夏新机遇灵活配置混合型证券投资基金","shortName":"华夏新机遇混合(002411)","fundSecondLevel":"hybrid","inceptionDate":"2016-03-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002411,"type":"f_as","f_m_f":79642,"f_m_f_r":0.006,"f_c_f":19910,"f_c_f_r":0.0015,"f_m_a_c_f":99552,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":41777997.632,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.068,"managerCagr":0.0221,"managerTotalProfit":0.032,"indexYearStartProfit":0.0331,"indexCagr":0.128,"indexTotalProfit":0.1896},{"_id":"6a0f1b46a9a31c2588392d85","stockId":3000000002411,"source":"cn_info","declarationDate":"2019-01-25T16:00:00.000Z","appointmentDate":"2016-04-13T16:00:00.000Z","departureDate":"2019-01-23T16:00:00.000Z","isEmployed":false,"managerId":7002603164110,"manager":{"_id":7002603164110,"name":"祝灿","tickerId":2603164110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801406628","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000002411,"stockCode":"002411","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":2411,"name":"华夏新机遇灵活配置混合型证券投资基金","shortName":"华夏新机遇混合(002411)","fundSecondLevel":"hybrid","inceptionDate":"2016-03-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002411,"type":"f_as","f_m_f":79642,"f_m_f_r":0.006,"f_c_f":19910,"f_c_f_r":0.0015,"f_m_a_c_f":99552,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":41777997.632,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":0.068,"managerCagr":0.0259,"managerTotalProfit":0.0734,"indexYearStartProfit":0.0331,"indexCagr":-0.0126,"indexTotalProfit":-0.0347},{"_id":"6a0f1b46a9a31c2588392d86","stockId":3000000002411,"source":"cn_info","declarationDate":"2019-11-29T16:00:00.000Z","appointmentDate":"2016-03-29T16:00:00.000Z","departureDate":"2019-11-28T16:00:00.000Z","isEmployed":false,"managerId":7122310140310,"manager":{"_id":7122310140310,"name":"柳万军","tickerId":122310140310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20245951","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002411,"stockCode":"002411","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":2411,"name":"华夏新机遇灵活配置混合型证券投资基金","shortName":"华夏新机遇混合(002411)","fundSecondLevel":"hybrid","inceptionDate":"2016-03-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002411,"type":"f_as","f_m_f":79642,"f_m_f_r":0.006,"f_c_f":19910,"f_c_f_r":0.0015,"f_m_a_c_f":99552,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":41777997.632,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":7,"managerYearStartProfit":0.068,"managerCagr":0.0662,"managerTotalProfit":0.2648,"indexYearStartProfit":0.0331,"indexCagr":0.0487,"indexTotalProfit":0.1904},{"_id":"6a0f1b46a9a31c2588392d87","stockId":3000000002411,"source":"cn_info","declarationDate":"2022-12-29T16:00:00.000Z","appointmentDate":"2017-09-07T16:00:00.000Z","departureDate":"2022-12-27T16:00:00.000Z","isEmployed":false,"managerId":7042525133110,"manager":{"_id":7042525133110,"name":"董阳阳","tickerId":42525133110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801374919","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002411,"stockCode":"002411","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":2411,"name":"华夏新机遇灵活配置混合型证券投资基金","shortName":"华夏新机遇混合(002411)","fundSecondLevel":"hybrid","inceptionDate":"2016-03-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002411,"type":"f_as","f_m_f":79642,"f_m_f_r":0.006,"f_c_f":19910,"f_c_f_r":0.0015,"f_m_a_c_f":99552,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":41777997.632,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":3,"managerYearStartProfit":0.068,"managerCagr":0.0721,"managerTotalProfit":0.4466,"indexYearStartProfit":0.0331,"indexCagr":0.0022,"indexTotalProfit":0.0118},{"_id":"6a0f1b46a9a31c2588392d88","stockId":3000000002411,"source":"cn_info","declarationDate":"2024-01-25T16:00:00.000Z","appointmentDate":"2022-12-27T16:00:00.000Z","departureDate":"2024-01-23T16:00:00.000Z","isEmployed":false,"managerId":7002613224110,"manager":{"_id":7002613224110,"name":"张木","tickerId":2613224110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801638997","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002411,"stockCode":"002411","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":2411,"name":"华夏新机遇灵活配置混合型证券投资基金","shortName":"华夏新机遇混合(002411)","fundSecondLevel":"hybrid","inceptionDate":"2016-03-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002411,"type":"f_as","f_m_f":79642,"f_m_f_r":0.006,"f_c_f":19910,"f_c_f_r":0.0015,"f_m_a_c_f":99552,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":41777997.632,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.068,"managerCagr":-0.0387,"managerTotalProfit":-0.0414,"indexYearStartProfit":0.0331,"indexCagr":-0.1439,"indexTotalProfit":-0.1535},{"_id":"6a0f1b46a9a31c2588392d89","stockId":3000000002411,"source":"cn_info","declarationDate":"2024-01-25T16:00:00.000Z","appointmentDate":"2024-01-23T16:00:00.000Z","isEmployed":true,"managerId":7191825228710,"manager":{"_id":7191825228710,"name":"孙然晔","tickerId":191825228710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20872993","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000002411,"stockCode":"002411","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":2411,"name":"华夏新机遇灵活配置混合型证券投资基金","shortName":"华夏新机遇混合(002411)","fundSecondLevel":"hybrid","inceptionDate":"2016-03-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002411,"type":"f_as","f_m_f":79642,"f_m_f_r":0.006,"f_c_f":19910,"f_c_f_r":0.0015,"f_m_a_c_f":99552,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":41777997.632,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":0.068,"managerCagr":0.2199,"managerTotalProfit":0.5876,"indexYearStartProfit":0.0331,"indexCagr":0.1766,"indexTotalProfit":0.4595}],"influencesList":[],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.586},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.606},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.599},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.598},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.602},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.606},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.619},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.605},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.608},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.595},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.59},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.579},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.563},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.562},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.552},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.559},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.554},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.56},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.565},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.555},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.555},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.55},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.546},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.527},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.528},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.513},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.511},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.497},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.503},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.467},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.461},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.472},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.484},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.466},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.476},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.478},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.467},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.479},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.462},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.443},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.485},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.495},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.514},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.503},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.517},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.512},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.516},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.523},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.52},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.499},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.507},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.498},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.484},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.488},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.515},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.519},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.521},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.517},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.507},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.502},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.506},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.502},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.504},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.505},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.49},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.493},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.499},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.497},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.484},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.505},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.504},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.507},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.512},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.508},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.515},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.519},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.518},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.514},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.524},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.522},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.519},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.514},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.516},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.527},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.517},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.511},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.514},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.506},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.485},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.496},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.493},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.485},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.479},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.467},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.461},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.472},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.45},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.463},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.472},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.468},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.478},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.479},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.478},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.464},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.451},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.45},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.456},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.462},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.453},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.446},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.446},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.435},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.42},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.449},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.46},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.461},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.466},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.47},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.484},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.473},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.472},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.481},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.465},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.46},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.471},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.47},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.483},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.497},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.488},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.49},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.472},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.451},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.449},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.431},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.418},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.445},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.448},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.427},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.449},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.453},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.474},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.465},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.466},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.45},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.465},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.467},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.453},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.459},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.448},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.452},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.464},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.46},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.449},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.445},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.446},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.411},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.404},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.416},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.413},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.374},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.406},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.417},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.436},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.424},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.418},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.397},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.417},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.418},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.388},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.369},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.369},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.362},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.359},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.346},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.336},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.351},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.333},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.324},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.308},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.306},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.306},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.3},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.291},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.285},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.288},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.298},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.302},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.293},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.282},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.27},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.272},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.269},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.26},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.255},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.242},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.235},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.231},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.231},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.231},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.219},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.222},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.224},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.216},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.218},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.207},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.205},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.206},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.197},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.183},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.18},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.18},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.189},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.184},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.184},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.18},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.191},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.188},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.18},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.186},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.177},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.179},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.173},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.165},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.161},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.159},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.159},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.162},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.163},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.173},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.177},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.173},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.165},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.165},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.162},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.157},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.145},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.149},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.137},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.133},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.116},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.111},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.117},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.112},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.112},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.103},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.104},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.091},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.098},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.097},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.091},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.085},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.068},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.061},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.056},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.136},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.148},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.147},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.155},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.156},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.156},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.162},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.164},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.177},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.179},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.179},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.169},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.154},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.161},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.159},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.157},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.159},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.162},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.149},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.144},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.143},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.143},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.163},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.162},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.154},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.16},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.167},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.157},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.156},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.147},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.155},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.147},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.144},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.148},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.141},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.142},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.137},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.127},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.114},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.12},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.13},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.127},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.13},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.132},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.131},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.123},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.12},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.119},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.125},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.102},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.103},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.118},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.118},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.115},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.102},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.106},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.121},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.136},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.149},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.15},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.149},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.138},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.149},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.14},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.162},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.151},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.152},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.146},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.17},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.172},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.186},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.177},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.168},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.159},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.157},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.149},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.145},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.153},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.152},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.141},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.124},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.122},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.108},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.112},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.106},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.131},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.131},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.116},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.096},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.115},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.14},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.169},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.162},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.174},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.162},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.161},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.143},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.145},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.121},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.102},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.129},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.12},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.127},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.139},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.128},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.11},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.117},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.114},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.105},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.092},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.057},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.064},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.068},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.09},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.061},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.098},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.091},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.193},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.108},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.01},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.972},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.943},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.935},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.903},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.904},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.906},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.897},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.899},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.907},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.911},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.91},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.905},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.91},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.924},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.925},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.929},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.924},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.935},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.923},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.918},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.917},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.922},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.919},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.92},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.923},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.924},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.933},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.933},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.93},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.927},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.934},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.93},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.934},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.935},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.936},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.935},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.927},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.943},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.954},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.959},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.935},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.933},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.934},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.928},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.926},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.935},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.954},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.953},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.947},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.945},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.952},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.952},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.962},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.966},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.941},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.938},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.928},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.945},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.939},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.956},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.966},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.969},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.965},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.965},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.96},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.973},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.953},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.956},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":0.977},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.022},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.025},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002411,"lxr_nv_fc":1.018}],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79}]}