window.pageData = {"fund":{"_id":3000000002409,"stockCode":"002409","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-31T16:00:00.000Z","setUpScale":201858000,"market":"a","tickerId":2409,"custody":"上海浦东发展银行股份有限公司","name":"华夏新活力灵活配置混合型证券投资基金","shortName":"华夏新活力混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-02-22T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新活力混合","pinyin":"hxxhllhpzhhxzqtzjj","delistedDate":"2024-12-04T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000002409,"type":"fp","f_p_r_fys":0.017010935601458277,"f_p_r_m1":0.050188205771643624,"f_p_r_m3":0.048872180451127845,"f_p_r_m6":0.008433734939759185,"f_p_r_y1":0.013317191283293228,"f_p_r_y3":-0.26578947368421035,"f_p_r_y5":-0.14226996412126525,"f_cagr_p_r_fs":-0.0016578887322389324,"f_p_r_d1":0.0462499999999999,"f_p_r_y2":-0.08624454148471605,"last_data_date":"2024-12-04T16:00:00.000Z"},"f_as":{"stockId":3000000002409,"type":"f_as","f_tas":1011780.3420000001,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002409,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002409,"date":"2024-07-08T16:00:00.000Z"}],"sharesList":[{"s":1269486,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002409,"source":"csrc_xbrl","s_forward":1269486}],"assetScaleList":[{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002409,"assetScale":1011780.3420000001}],"netValueList":[{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002409,"netValue":0.837,"totalNetValue":1.033,"netValue_forward":0.837},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002409,"netValue":0.8,"totalNetValue":0.996,"netValue_forward":0.8},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002409,"netValue":0.798,"totalNetValue":0.994,"netValue_forward":0.798},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002409,"netValue":0.797,"totalNetValue":0.993,"netValue_forward":0.797},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002409,"netValue":0.797,"totalNetValue":0.993,"netValue_forward":0.797},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002409,"netValue":0.797,"totalNetValue":0.993,"netValue_forward":0.797},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002409,"netValue":0.797,"totalNetValue":0.993,"netValue_forward":0.797},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002409,"netValue":0.797,"totalNetValue":0.993,"netValue_forward":0.797},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002409,"netValue":0.797,"totalNetValue":0.993,"netValue_forward":0.797},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002409,"netValue":0.798,"totalNetValue":0.994,"netValue_forward":0.798},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002409,"netValue":0.799,"totalNetValue":0.995,"netValue_forward":0.7990000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002409,"netValue":0.798,"totalNetValue":0.994,"netValue_forward":0.798},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002409,"netValue":0.797,"totalNetValue":0.993,"netValue_forward":0.797},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002409,"netValue":0.797,"totalNetValue":0.993,"netValue_forward":0.797},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002409,"netValue":0.795,"totalNetValue":0.991,"netValue_forward":0.795},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.7960000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002409,"netValue":0.794,"totalNetValue":0.99,"netValue_forward":0.7940000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002409,"netValue":0.792,"totalNetValue":0.988,"netValue_forward":0.792},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002409,"netValue":0.791,"totalNetValue":0.987,"netValue_forward":0.791},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002409,"netValue":0.792,"totalNetValue":0.988,"netValue_forward":0.792},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002409,"netValue":0.791,"totalNetValue":0.987,"netValue_forward":0.791},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002409,"netValue":0.792,"totalNetValue":0.988,"netValue_forward":0.792},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002409,"netValue":0.793,"totalNetValue":0.989,"netValue_forward":0.7930000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002409,"netValue":0.8,"totalNetValue":0.996,"netValue_forward":0.8},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002409,"netValue":0.797,"totalNetValue":0.993,"netValue_forward":0.797},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002409,"netValue":0.792,"totalNetValue":0.988,"netValue_forward":0.792},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002409,"netValue":0.792,"totalNetValue":0.988,"netValue_forward":0.792},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002409,"netValue":0.791,"totalNetValue":0.987,"netValue_forward":0.791},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002409,"netValue":0.791,"totalNetValue":0.987,"netValue_forward":0.791},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002409,"netValue":0.791,"totalNetValue":0.987,"netValue_forward":0.791},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002409,"netValue":0.791,"totalNetValue":0.987,"netValue_forward":0.791},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002409,"netValue":0.794,"totalNetValue":0.99,"netValue_forward":0.794},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002409,"netValue":0.794,"totalNetValue":0.99,"netValue_forward":0.794},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002409,"netValue":0.793,"totalNetValue":0.989,"netValue_forward":0.793},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002409,"netValue":0.793,"totalNetValue":0.989,"netValue_forward":0.793},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002409,"netValue":0.794,"totalNetValue":0.99,"netValue_forward":0.794},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002409,"netValue":0.793,"totalNetValue":0.989,"netValue_forward":0.793},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002409,"netValue":0.794,"totalNetValue":0.99,"netValue_forward":0.794},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002409,"netValue":0.796,"totalNetValue":0.992,"netValue_forward":0.796},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002409,"netValue":0.798,"totalNetValue":0.994,"netValue_forward":0.7979999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002409,"netValue":0.801,"totalNetValue":0.997,"netValue_forward":0.8009999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002409,"netValue":0.798,"totalNetValue":0.994,"netValue_forward":0.7979999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002409,"netValue":0.797,"totalNetValue":0.993,"netValue_forward":0.7969999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002409,"netValue":0.799,"totalNetValue":0.995,"netValue_forward":0.799},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002409,"netValue":0.797,"totalNetValue":0.993,"netValue_forward":0.7969999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002409,"netValue":0.798,"totalNetValue":0.994,"netValue_forward":0.7979999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002409,"netValue":0.797,"totalNetValue":0.993,"netValue_forward":0.7969999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002409,"netValue":0.797,"totalNetValue":0.993,"netValue_forward":0.7969999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002409,"netValue":0.798,"totalNetValue":0.994,"netValue_forward":0.7979999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002409,"netValue":0.798,"totalNetValue":0.994,"netValue_forward":0.7979999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002409,"netValue":0.798,"totalNetValue":0.994,"netValue_forward":0.7979999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002409,"netValue":0.799,"totalNetValue":0.995,"netValue_forward":0.7989999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002409,"netValue":0.8,"totalNetValue":0.996,"netValue_forward":0.7999999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002409,"netValue":0.801,"totalNetValue":0.997,"netValue_forward":0.8009999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002409,"netValue":0.802,"totalNetValue":0.998,"netValue_forward":0.8019999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002409,"netValue":0.802,"totalNetValue":0.998,"netValue_forward":0.8019999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002409,"netValue":0.804,"totalNetValue":1,"netValue_forward":0.8039999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002409,"netValue":0.803,"totalNetValue":0.999,"netValue_forward":0.8029999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002409,"netValue":0.804,"totalNetValue":1,"netValue_forward":0.8039999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002409,"netValue":0.804,"totalNetValue":1,"netValue_forward":0.8039999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002409,"netValue":0.802,"totalNetValue":0.998,"netValue_forward":0.8019999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002409,"netValue":0.801,"totalNetValue":0.997,"netValue_forward":0.8009999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002409,"netValue":0.799,"totalNetValue":0.995,"netValue_forward":0.7989999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002409,"netValue":0.804,"totalNetValue":1,"netValue_forward":0.8039999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002409,"netValue":0.805,"totalNetValue":1.001,"netValue_forward":0.8049999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002409,"netValue":0.804,"totalNetValue":1,"netValue_forward":0.8039999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002409,"netValue":0.798,"totalNetValue":0.994,"netValue_forward":0.7979999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002409,"netValue":0.799,"totalNetValue":0.995,"netValue_forward":0.7989999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002409,"netValue":0.8,"totalNetValue":0.996,"netValue_forward":0.7999999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002409,"netValue":0.797,"totalNetValue":0.993,"netValue_forward":0.7969999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002409,"netValue":0.799,"totalNetValue":0.995,"netValue_forward":0.7989999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002409,"netValue":0.802,"totalNetValue":0.998,"netValue_forward":0.8019999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002409,"netValue":0.806,"totalNetValue":1.002,"netValue_forward":0.8059999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002409,"netValue":0.807,"totalNetValue":1.003,"netValue_forward":0.8069999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002409,"netValue":0.807,"totalNetValue":1.003,"netValue_forward":0.8069999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002409,"netValue":0.806,"totalNetValue":1.002,"netValue_forward":0.8059999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002409,"netValue":0.81,"totalNetValue":1.006,"netValue_forward":0.8099999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002409,"netValue":0.812,"totalNetValue":1.008,"netValue_forward":0.8119999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002409,"netValue":0.811,"totalNetValue":1.007,"netValue_forward":0.8109999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002409,"netValue":0.816,"totalNetValue":1.012,"netValue_forward":0.8159999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002409,"netValue":0.812,"totalNetValue":1.008,"netValue_forward":0.8119999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002409,"netValue":0.816,"totalNetValue":1.012,"netValue_forward":0.8159999999999998}],"influencesList":[]}