window.pageData = {"startDate":"2024-07-08T13:18:20.370Z","endDate":"2026-07-08T13:18:20.370Z","stock":{"_id":3000000002409,"stockCode":"002409","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-31T16:00:00.000Z","setUpScale":201858000,"market":"a","tickerId":2409,"custody":"上海浦东发展银行股份有限公司","name":"华夏新活力灵活配置混合型证券投资基金","shortName":"华夏新活力混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-02-22T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新活力混合","pinyin":"hxxhllhpzhhxzqtzjj","delistedDate":"2024-12-04T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000002409,"type":"fp","f_p_r_fys":0.017010935601458277,"f_p_r_m1":0.050188205771643624,"f_p_r_m3":0.048872180451127845,"f_p_r_m6":0.008433734939759185,"f_p_r_y1":0.013317191283293228,"f_p_r_y3":-0.26578947368421035,"f_p_r_y5":-0.14226996412126525,"f_cagr_p_r_fs":-0.0016578887322389324,"f_p_r_d1":0.0462499999999999,"f_p_r_y2":-0.08624454148471605,"last_data_date":"2024-12-04T16:00:00.000Z"},"f_as":{"stockId":3000000002409,"type":"f_as","f_tas":1011780.3420000001,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002409,"date":"2024-12-04T16:00:00.000Z","nv":0.837,"tnv":1.033},{"stockId":3000000002409,"date":"2024-12-03T16:00:00.000Z","nv":0.8,"tnv":0.996},{"stockId":3000000002409,"date":"2024-12-02T16:00:00.000Z","nv":0.798,"tnv":0.994},{"stockId":3000000002409,"date":"2024-12-01T16:00:00.000Z","nv":0.797,"tnv":0.993},{"stockId":3000000002409,"date":"2024-11-28T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-11-27T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-11-26T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-11-25T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-11-24T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-11-21T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-11-20T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-11-19T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-11-18T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-11-17T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-11-14T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-11-13T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-11-12T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-11-11T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-11-10T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-11-07T16:00:00.000Z","nv":0.797,"tnv":0.993},{"stockId":3000000002409,"date":"2024-11-06T16:00:00.000Z","nv":0.797,"tnv":0.993},{"stockId":3000000002409,"date":"2024-11-05T16:00:00.000Z","nv":0.797,"tnv":0.993},{"stockId":3000000002409,"date":"2024-11-04T16:00:00.000Z","nv":0.797,"tnv":0.993},{"stockId":3000000002409,"date":"2024-11-03T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-10-31T16:00:00.000Z","nv":0.797,"tnv":0.993},{"stockId":3000000002409,"date":"2024-10-30T16:00:00.000Z","nv":0.798,"tnv":0.994},{"stockId":3000000002409,"date":"2024-10-29T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-10-28T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-10-27T16:00:00.000Z","nv":0.799,"tnv":0.995},{"stockId":3000000002409,"date":"2024-10-24T16:00:00.000Z","nv":0.798,"tnv":0.994},{"stockId":3000000002409,"date":"2024-10-23T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-10-22T16:00:00.000Z","nv":0.797,"tnv":0.993},{"stockId":3000000002409,"date":"2024-10-21T16:00:00.000Z","nv":0.797,"tnv":0.993},{"stockId":3000000002409,"date":"2024-10-20T16:00:00.000Z","nv":0.795,"tnv":0.991},{"stockId":3000000002409,"date":"2024-10-17T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-10-16T16:00:00.000Z","nv":0.794,"tnv":0.99},{"stockId":3000000002409,"date":"2024-10-15T16:00:00.000Z","nv":0.792,"tnv":0.988},{"stockId":3000000002409,"date":"2024-10-14T16:00:00.000Z","nv":0.791,"tnv":0.987},{"stockId":3000000002409,"date":"2024-10-13T16:00:00.000Z","nv":0.792,"tnv":0.988},{"stockId":3000000002409,"date":"2024-10-10T16:00:00.000Z","nv":0.791,"tnv":0.987},{"stockId":3000000002409,"date":"2024-10-09T16:00:00.000Z","nv":0.792,"tnv":0.988},{"stockId":3000000002409,"date":"2024-10-08T16:00:00.000Z","nv":0.793,"tnv":0.989},{"stockId":3000000002409,"date":"2024-10-07T16:00:00.000Z","nv":0.8,"tnv":0.996},{"stockId":3000000002409,"date":"2024-09-29T16:00:00.000Z","nv":0.797,"tnv":0.993},{"stockId":3000000002409,"date":"2024-09-26T16:00:00.000Z","nv":0.792,"tnv":0.988},{"stockId":3000000002409,"date":"2024-09-25T16:00:00.000Z","nv":0.792,"tnv":0.988},{"stockId":3000000002409,"date":"2024-09-24T16:00:00.000Z","nv":0.791,"tnv":0.987},{"stockId":3000000002409,"date":"2024-09-23T16:00:00.000Z","nv":0.791,"tnv":0.987},{"stockId":3000000002409,"date":"2024-09-22T16:00:00.000Z","nv":0.791,"tnv":0.987},{"stockId":3000000002409,"date":"2024-09-19T16:00:00.000Z","nv":0.791,"tnv":0.987},{"stockId":3000000002409,"date":"2024-09-18T16:00:00.000Z","nv":0.794,"tnv":0.99},{"stockId":3000000002409,"date":"2024-09-17T16:00:00.000Z","nv":0.794,"tnv":0.99},{"stockId":3000000002409,"date":"2024-09-12T16:00:00.000Z","nv":0.793,"tnv":0.989},{"stockId":3000000002409,"date":"2024-09-11T16:00:00.000Z","nv":0.793,"tnv":0.989},{"stockId":3000000002409,"date":"2024-09-10T16:00:00.000Z","nv":0.794,"tnv":0.99},{"stockId":3000000002409,"date":"2024-09-09T16:00:00.000Z","nv":0.793,"tnv":0.989},{"stockId":3000000002409,"date":"2024-09-08T16:00:00.000Z","nv":0.794,"tnv":0.99},{"stockId":3000000002409,"date":"2024-09-05T16:00:00.000Z","nv":0.796,"tnv":0.992},{"stockId":3000000002409,"date":"2024-09-04T16:00:00.000Z","nv":0.798,"tnv":0.994},{"stockId":3000000002409,"date":"2024-09-03T16:00:00.000Z","nv":0.801,"tnv":0.997},{"stockId":3000000002409,"date":"2024-09-02T16:00:00.000Z","nv":0.798,"tnv":0.994},{"stockId":3000000002409,"date":"2024-09-01T16:00:00.000Z","nv":0.797,"tnv":0.993},{"stockId":3000000002409,"date":"2024-08-29T16:00:00.000Z","nv":0.799,"tnv":0.995},{"stockId":3000000002409,"date":"2024-08-28T16:00:00.000Z","nv":0.797,"tnv":0.993},{"stockId":3000000002409,"date":"2024-08-27T16:00:00.000Z","nv":0.798,"tnv":0.994},{"stockId":3000000002409,"date":"2024-08-26T16:00:00.000Z","nv":0.797,"tnv":0.993},{"stockId":3000000002409,"date":"2024-08-25T16:00:00.000Z","nv":0.797,"tnv":0.993},{"stockId":3000000002409,"date":"2024-08-22T16:00:00.000Z","nv":0.798,"tnv":0.994},{"stockId":3000000002409,"date":"2024-08-21T16:00:00.000Z","nv":0.798,"tnv":0.994},{"stockId":3000000002409,"date":"2024-08-20T16:00:00.000Z","nv":0.798,"tnv":0.994},{"stockId":3000000002409,"date":"2024-08-19T16:00:00.000Z","nv":0.799,"tnv":0.995},{"stockId":3000000002409,"date":"2024-08-18T16:00:00.000Z","nv":0.8,"tnv":0.996},{"stockId":3000000002409,"date":"2024-08-15T16:00:00.000Z","nv":0.801,"tnv":0.997},{"stockId":3000000002409,"date":"2024-08-14T16:00:00.000Z","nv":0.802,"tnv":0.998},{"stockId":3000000002409,"date":"2024-08-13T16:00:00.000Z","nv":0.802,"tnv":0.998},{"stockId":3000000002409,"date":"2024-08-12T16:00:00.000Z","nv":0.804,"tnv":1},{"stockId":3000000002409,"date":"2024-08-11T16:00:00.000Z","nv":0.803,"tnv":0.999},{"stockId":3000000002409,"date":"2024-08-08T16:00:00.000Z","nv":0.804,"tnv":1},{"stockId":3000000002409,"date":"2024-08-07T16:00:00.000Z","nv":0.804,"tnv":1},{"stockId":3000000002409,"date":"2024-08-06T16:00:00.000Z","nv":0.802,"tnv":0.998},{"stockId":3000000002409,"date":"2024-08-05T16:00:00.000Z","nv":0.801,"tnv":0.997},{"stockId":3000000002409,"date":"2024-08-04T16:00:00.000Z","nv":0.799,"tnv":0.995},{"stockId":3000000002409,"date":"2024-08-01T16:00:00.000Z","nv":0.804,"tnv":1},{"stockId":3000000002409,"date":"2024-07-31T16:00:00.000Z","nv":0.805,"tnv":1.001},{"stockId":3000000002409,"date":"2024-07-30T16:00:00.000Z","nv":0.804,"tnv":1},{"stockId":3000000002409,"date":"2024-07-29T16:00:00.000Z","nv":0.798,"tnv":0.994},{"stockId":3000000002409,"date":"2024-07-28T16:00:00.000Z","nv":0.799,"tnv":0.995},{"stockId":3000000002409,"date":"2024-07-25T16:00:00.000Z","nv":0.8,"tnv":0.996},{"stockId":3000000002409,"date":"2024-07-24T16:00:00.000Z","nv":0.797,"tnv":0.993},{"stockId":3000000002409,"date":"2024-07-23T16:00:00.000Z","nv":0.799,"tnv":0.995},{"stockId":3000000002409,"date":"2024-07-22T16:00:00.000Z","nv":0.802,"tnv":0.998},{"stockId":3000000002409,"date":"2024-07-21T16:00:00.000Z","nv":0.806,"tnv":1.002},{"stockId":3000000002409,"date":"2024-07-18T16:00:00.000Z","nv":0.807,"tnv":1.003},{"stockId":3000000002409,"date":"2024-07-17T16:00:00.000Z","nv":0.807,"tnv":1.003},{"stockId":3000000002409,"date":"2024-07-16T16:00:00.000Z","nv":0.806,"tnv":1.002},{"stockId":3000000002409,"date":"2024-07-15T16:00:00.000Z","nv":0.81,"tnv":1.006},{"stockId":3000000002409,"date":"2024-07-14T16:00:00.000Z","nv":0.812,"tnv":1.008},{"stockId":3000000002409,"date":"2024-07-11T16:00:00.000Z","nv":0.811,"tnv":1.007},{"stockId":3000000002409,"date":"2024-07-10T16:00:00.000Z","nv":0.816,"tnv":1.012},{"stockId":3000000002409,"date":"2024-07-09T16:00:00.000Z","nv":0.812,"tnv":1.008},{"stockId":3000000002409,"date":"2024-07-08T16:00:00.000Z","nv":0.816,"tnv":1.012}],"influencesList":[]}