window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-08T13:05:21.564Z","endDate":"2026-07-08T13:05:21.564Z","stock":{"_id":3000000002409,"stockCode":"002409","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-31T16:00:00.000Z","setUpScale":201858000,"market":"a","tickerId":2409,"custody":"上海浦东发展银行股份有限公司","name":"华夏新活力灵活配置混合型证券投资基金","shortName":"华夏新活力混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-02-22T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新活力混合","pinyin":"hxxhllhpzhhxzqtzjj","delistedDate":"2024-12-04T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000002409,"type":"fp","f_p_r_fys":0.017010935601458277,"f_p_r_m1":0.050188205771643624,"f_p_r_m3":0.048872180451127845,"f_p_r_m6":0.008433734939759185,"f_p_r_y1":0.013317191283293228,"f_p_r_y3":-0.26578947368421035,"f_p_r_y5":-0.14226996412126525,"f_cagr_p_r_fs":-0.0016578887322389324,"f_p_r_d1":0.0462499999999999,"f_p_r_y2":-0.08624454148471605,"last_data_date":"2024-12-04T16:00:00.000Z"},"f_as":{"stockId":3000000002409,"type":"f_as","f_tas":1011780.3420000001,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-12-04T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-12-03T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-12-02T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-12-01T16:00:00.000Z","value":-0.059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-28T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-27T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-26T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-25T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-24T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-21T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-20T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-19T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-18T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-17T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-14T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-13T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-12T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-11T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-10T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-07T16:00:00.000Z","value":-0.059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-06T16:00:00.000Z","value":-0.059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-05T16:00:00.000Z","value":-0.059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-04T16:00:00.000Z","value":-0.059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-03T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-31T16:00:00.000Z","value":-0.059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-30T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-29T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-28T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-27T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-24T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-23T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-22T16:00:00.000Z","value":-0.059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-21T16:00:00.000Z","value":-0.059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-20T16:00:00.000Z","value":-0.0614,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-17T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-16T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-15T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-14T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-13T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-10T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-09T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-08T16:00:00.000Z","value":-0.0638,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-07T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-09-29T16:00:00.000Z","value":-0.059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-09-26T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-09-25T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-09-24T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-09-23T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-09-22T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-09-19T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-09-18T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-09-17T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-09-12T16:00:00.000Z","value":-0.0638,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-09-11T16:00:00.000Z","value":-0.0638,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-09-10T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-09-09T16:00:00.000Z","value":-0.0638,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-09-08T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-09-05T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-09-04T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-09-03T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-09-02T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-09-01T16:00:00.000Z","value":-0.059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-29T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-28T16:00:00.000Z","value":-0.059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-27T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-26T16:00:00.000Z","value":-0.059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-25T16:00:00.000Z","value":-0.059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-22T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-21T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-20T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-19T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-18T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-15T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-14T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-13T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-12T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-11T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-08T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-07T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-06T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-05T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-04T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-08-01T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-07-31T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-07-30T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-07-29T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-07-28T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-07-25T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-07-24T16:00:00.000Z","value":-0.059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-07-23T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-22T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-07-21T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-07-18T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-07-17T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-07-16T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-07-15T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-07-14T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-11T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-10T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-07-09T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-07-08T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-07T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-04T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-07-03T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-07-02T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-07-01T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-06-30T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-06-29T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-06-27T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-06-26T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-06-25T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-06-24T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-06-23T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-06-20T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-06-19T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-06-18T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-06-17T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-06-16T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-06-13T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-12T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-11T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-10T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-06T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-06-05T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-04T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-06-03T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-06-02T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-05-30T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-05-29T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-05-28T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-05-27T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-05-26T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-05-23T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-05-22T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-05-21T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-05-20T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-19T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-16T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-15T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-24T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-23T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-22T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-21T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-18T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-17T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-16T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-15T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-14T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-11T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-10T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-09T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-08T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-07T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-02T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-04-01T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-31T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-28T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-27T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-26T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-25T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-24T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-21T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-20T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-19T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-18T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-17T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-14T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-13T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-12T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-11T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-10T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-07T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-06T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-05T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-04T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-03-03T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-02-29T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-02-28T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-02-27T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-02-26T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-02-25T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-02-22T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-02-21T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-02-20T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-02-19T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-02-18T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-02-07T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-02-06T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-02-05T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-02-04T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-02-01T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-31T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-30T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-29T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-28T16:00:00.000Z","value":-0.019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-25T16:00:00.000Z","value":-0.019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-24T16:00:00.000Z","value":-0.019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-23T16:00:00.000Z","value":-0.019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-22T16:00:00.000Z","value":-0.019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-21T16:00:00.000Z","value":-0.019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-18T16:00:00.000Z","value":-0.019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-17T16:00:00.000Z","value":-0.019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-16T16:00:00.000Z","value":-0.019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-15T16:00:00.000Z","value":-0.019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-14T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-11T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-10T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-09T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-08T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-07T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-04T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-03T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-02T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-01T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-30T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-28T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-27T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-26T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-25T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-24T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-21T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-20T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-19T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-18T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-17T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-14T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-13T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-12T16:00:00.000Z","value":-0.019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-11T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-10T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-07T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-06T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-05T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-04T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-03T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-30T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-29T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-28T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-27T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-26T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-23T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-22T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-21T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-20T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-19T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-16T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-15T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-14T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-13T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-12T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-09T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-08T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-07T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-06T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-05T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-02T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-01T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-31T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-30T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-29T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-26T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-24T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-23T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-22T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-19T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-18T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-17T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-27T16:00:00.000Z","value":-0.006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-26T16:00:00.000Z","value":-0.006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-25T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-21T16:00:00.000Z","value":-0.006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-20T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-19T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-18T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-17T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-14T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-13T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-12T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-10T16:00:00.000Z","value":-0.006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-07T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-06T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-05T16:00:00.000Z","value":-0.006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-04T16:00:00.000Z","value":-0.006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-03T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-31T16:00:00.000Z","value":-0.006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-30T16:00:00.000Z","value":-0.006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-29T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-28T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-27T16:00:00.000Z","value":-0.019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-24T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-23T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-22T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-21T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-20T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-16T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-15T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-14T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-13T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-10T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-09T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-08T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-07T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-03T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-02T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-01T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-31T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-30T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-27T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-26T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-25T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-07-24T16:00:00.000Z","value":-0.006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-07-23T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-07-20T16:00:00.000Z","value":-0.006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-19T16:00:00.000Z","value":-0.006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.837},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.8},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.798},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.797},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.797},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.797},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.797},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.797},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.797},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.798},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.799},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.798},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.797},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.797},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.795},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.794},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.792},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.791},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.792},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.791},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.792},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.793},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.8},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.797},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.792},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.792},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.791},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.791},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.791},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.791},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.794},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.794},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.793},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.793},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.794},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.793},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.794},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.796},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.798},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.801},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.798},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.797},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.799},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.797},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.798},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.797},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.797},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.798},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.798},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.798},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.799},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.8},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.801},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.802},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.802},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.804},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.803},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.804},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.804},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.802},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.801},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.799},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.804},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.805},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.804},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.798},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.799},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.8},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.797},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.799},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.802},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.806},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.807},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.807},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.806},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.81},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.812},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.811},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.816},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.812},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.816},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.815},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.82},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.818},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.819},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.824},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.83},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.828},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.828},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.826},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.829},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.83},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.827},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.827},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.827},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.826},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.826},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.824},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.827},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.827},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.829},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.826},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.827},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.828},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.83},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.834},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.83},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.831},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.833},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.834},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.834},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.838},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.837},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.832},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.837},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.838},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.842},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.842},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.84},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.843},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.844},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.844},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.842},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.845},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.843},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.847},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.845},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.84},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.841},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.835},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.834},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.822},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.822},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.822},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.822},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.822},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.822},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.822},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.822},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.822},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.822},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.824},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.824},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.824},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.824},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.824},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.824},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.824},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.824},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.824},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.824},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.822},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.822},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.822},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.823},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.824},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.826},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.826},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.825},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.826},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.826},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.826},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.829},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.828},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.827},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.828},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.828},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.829},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.829},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.83},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.828},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.83},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.831},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.831},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.832},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.833},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.832},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.833},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.832},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.831},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.83},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.831},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.829},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.83},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.829},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.83},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.83},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.831},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.832},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.833},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.833},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.833},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.829},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.832},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.833},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.836},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.838},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.838},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.837},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.838},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.837},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.838},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.838},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.835},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.835},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.836},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.836},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.835},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.833},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.834},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.833},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.833},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.833},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.833},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.833},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.834},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.835},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.833},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.834},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.835},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.835},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.836},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.835},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.835},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.834},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.832},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.824},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.826},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.83},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.827},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.829},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.827},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.828},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.831},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.828},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.829},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.831},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.832},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.836},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.834},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.836},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.837},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.837},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.836},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.836},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.833},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.832},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.831},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.832},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.834},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.835},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.834},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.835},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.835},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.838},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.839},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.839},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.84},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.84},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.838},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.84},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002409,"lxr_nv_fc":0.84}]}