window.pageData = {"fund":{"_id":3000000002407,"stockCode":"002407","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-03T16:00:00.000Z","setUpScale":1172120000,"market":"a","tickerId":2407,"custody":"中国工商银行股份有限公司","name":"前海开源恒远灵活配置混合型证券投资基金","shortName":"前海开源恒远灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-27T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源恒远灵活配置混合","pinyin":"qhkyhylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"邱杰","stockType":"fund_manager","stockCode":"8801390870","exchange":"fm","tickerId":1710159160}],"hotMetrics":{"fss":{"stockId":3000000002407,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.011399999999999999,"f_ins_h_s_r_c_hy":0.0009999999999999992,"f_ins_h_s_r_c_1y":0.0031999999999999997,"f_ind_h_s_r":0.9886,"f_ind_h_s_r_c_hy":-0.0009999999999998899,"f_ind_h_s_r_c_1y":-0.0031999999999999806,"f_h_a":8028,"f_h_s_a":11189,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002407,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.17056595365418895,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.4488697524219591,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.1522024983563445,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.18765459860580166,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.1247016706443914,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.08480247072448849,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.09815424238088424,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.0765947888589398,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.17574445046020573,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.09483368719037509},"fp":{"stockId":3000000002407,"type":"fp","f_p_r_fys":0.23569014349043438,"f_p_r_m1":-0.02443356116463058,"f_p_r_m3":0.18967161675650268,"f_p_r_m6":0.24356890624647654,"f_p_r_y1":0.8301633924644514,"f_p_r_y3":0.8729264646433279,"f_p_r_y5":0.7867197875751837,"f_cagr_p_r_fs":0.13971042882929874,"f_p_r_d1":0.000327171601505194,"f_p_r_y2":1.3104750849054612,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y10":2.8107101767756952},"ff":{"stockId":3000000002407,"type":"ff","f_m_f":560316,"f_m_f_r":0.012,"f_c_f":93386,"f_c_f_r":0.002,"f_m_a_c_f":653702,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002407,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.8127,"f_nv_cr":0.0008834410027056538},"f_as":{"stockId":3000000002407,"type":"f_as","f_tas":184411736.964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":300308,"holdings":30000,"marketCap":17082300,"netValueRatio":0.0926,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":688012,"holdings":54022,"marketCap":16551260,"netValueRatio":0.0898,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":688256,"holdings":15239,"marketCap":14979937,"netValueRatio":0.0812,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":300274,"holdings":96400,"marketCap":14533264,"netValueRatio":0.0788,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":300953,"holdings":78960,"marketCap":13780099,"netValueRatio":0.0747,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":2536,"holdings":354100,"marketCap":9730668,"netValueRatio":0.0528,"quarterlyChange":-0.0747474747474739,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":600066,"holdings":264900,"marketCap":9499314,"netValueRatio":0.0515,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":975,"holdings":318000,"marketCap":9438240,"netValueRatio":0.0512,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":605499,"holdings":35200,"marketCap":7225504,"netValueRatio":0.0392,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":2126,"holdings":161800,"marketCap":6878118,"netValueRatio":0.0373,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}}],"lastFsMetrics":{"latestTurnoverRate":9.273469329254898,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec66b7fea5b3eb0458230","date":"2025-06-29T16:00:00.000Z","stockId":3000000002407,"h_a":8028,"h_s_a":12296,"ins_h_s":1124527,"ins_h_s_r":0.011399999999999999,"ind_h_s":97588761,"ind_h_s_r":0.9886,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:59.939Z"},{"_id":"69aec66b7fea5b3eb045822f","date":"2024-12-30T16:00:00.000Z","stockId":3000000002407,"h_a":8687,"h_s_a":12269,"ins_h_s":1104145,"ins_h_s_r":0.0104,"ind_h_s":105485073,"ind_h_s_r":0.9895999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:59.929Z"},{"_id":"69aec66b7fea5b3eb045822e","date":"2024-06-29T16:00:00.000Z","stockId":3000000002407,"h_a":8991,"h_s_a":11189,"ins_h_s":822888,"ins_h_s_r":0.008199999999999999,"ind_h_s":99779487,"ind_h_s_r":0.9918,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:59.913Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002407,"netValue":1.8127,"totalNetValue":2.9633,"netValue_forward":1.8127},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002407,"netValue":1.8111,"totalNetValue":2.9617,"netValue_forward":1.8111},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002407,"netValue":1.8046,"totalNetValue":2.9552,"netValue_forward":1.8046},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002407,"netValue":1.8327,"totalNetValue":2.9833,"netValue_forward":1.8327},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002407,"netValue":1.7857,"totalNetValue":2.9363,"netValue_forward":1.7856999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002407,"netValue":1.8251,"totalNetValue":2.9757,"netValue_forward":1.8250999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002407,"netValue":1.8595,"totalNetValue":3.0101,"netValue_forward":1.8595},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002407,"netValue":1.8511,"totalNetValue":3.0017,"netValue_forward":1.8510999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002407,"netValue":1.818,"totalNetValue":2.9686,"netValue_forward":1.8179999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002407,"netValue":1.7865,"totalNetValue":2.9371,"netValue_forward":1.7865},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002407,"netValue":1.8321,"totalNetValue":2.9827,"netValue_forward":1.8321},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002407,"netValue":1.9213,"totalNetValue":3.0719,"netValue_forward":1.9213000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002407,"netValue":1.8903,"totalNetValue":3.0409,"netValue_forward":1.8903},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002407,"netValue":1.9477,"totalNetValue":3.0983,"netValue_forward":1.9477},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002407,"netValue":1.9795,"totalNetValue":3.1301,"netValue_forward":1.9794999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002407,"netValue":1.9247,"totalNetValue":3.0753,"netValue_forward":1.9247},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002407,"netValue":1.8959,"totalNetValue":3.0465,"netValue_forward":1.8958999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002407,"netValue":1.9513,"totalNetValue":3.1019,"netValue_forward":1.9512999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002407,"netValue":1.9174,"totalNetValue":3.068,"netValue_forward":1.9174000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002407,"netValue":1.8766,"totalNetValue":3.0272,"netValue_forward":1.8766},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002407,"netValue":1.8707,"totalNetValue":3.0213,"netValue_forward":1.8707},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002407,"netValue":1.8515,"totalNetValue":3.0021,"netValue_forward":1.8515},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002407,"netValue":1.9054,"totalNetValue":3.056,"netValue_forward":1.9053999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002407,"netValue":1.8581,"totalNetValue":3.0087,"netValue_forward":1.8581},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002407,"netValue":1.8422,"totalNetValue":2.9928,"netValue_forward":1.8421999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002407,"netValue":1.7817,"totalNetValue":2.9323,"netValue_forward":1.7816999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002407,"netValue":1.7891,"totalNetValue":2.9397,"netValue_forward":1.7891},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002407,"netValue":1.7449,"totalNetValue":2.8955,"netValue_forward":1.7448999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002407,"netValue":1.7032,"totalNetValue":2.8538,"netValue_forward":1.7032},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002407,"netValue":1.6642,"totalNetValue":2.8148,"netValue_forward":1.6641999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002407,"netValue":1.6433,"totalNetValue":2.7939,"netValue_forward":1.6432999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002407,"netValue":1.6582,"totalNetValue":2.8088,"netValue_forward":1.6582},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002407,"netValue":1.6433,"totalNetValue":2.7939,"netValue_forward":1.6432999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002407,"netValue":1.6396,"totalNetValue":2.7902,"netValue_forward":1.6396},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002407,"netValue":1.6584,"totalNetValue":2.809,"netValue_forward":1.6584},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002407,"netValue":1.6276,"totalNetValue":2.7782,"netValue_forward":1.6276},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002407,"netValue":1.6394,"totalNetValue":2.79,"netValue_forward":1.6394},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002407,"netValue":1.6153,"totalNetValue":2.7659,"netValue_forward":1.6153},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002407,"netValue":1.6,"totalNetValue":2.7506,"netValue_forward":1.5999999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002407,"netValue":1.5655,"totalNetValue":2.7161,"netValue_forward":1.5655},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002407,"netValue":1.5702,"totalNetValue":2.7208,"netValue_forward":1.5702},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002407,"netValue":1.5429,"totalNetValue":2.6935,"netValue_forward":1.5446050274659662},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002407,"netValue":1.6447,"totalNetValue":2.6907,"netValue_forward":1.5419799020778604},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002407,"netValue":1.6156,"totalNetValue":2.6616,"netValue_forward":1.5146973489371867},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002407,"netValue":1.5959,"totalNetValue":2.6419,"netValue_forward":1.496227716742298},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002407,"netValue":1.5298,"totalNetValue":2.5758,"netValue_forward":1.4342560066873662},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002407,"netValue":1.5197,"totalNetValue":2.5657,"netValue_forward":1.4247868043945549},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002407,"netValue":1.521,"totalNetValue":2.567,"netValue_forward":1.4260056126104612},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002407,"netValue":1.5605,"totalNetValue":2.6065,"netValue_forward":1.4630386314783859},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002407,"netValue":1.5288,"totalNetValue":2.5748,"netValue_forward":1.4333184619058996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002407,"netValue":1.5582,"totalNetValue":2.6042,"netValue_forward":1.460882278481013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002407,"netValue":1.5544,"totalNetValue":2.6004,"netValue_forward":1.4573196083114401},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002407,"netValue":1.5544,"totalNetValue":2.6004,"netValue_forward":1.4573196083114401},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002407,"netValue":1.5773,"totalNetValue":2.6233,"netValue_forward":1.4787893838070216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002407,"netValue":1.5363,"totalNetValue":2.5823,"netValue_forward":1.4403500477668973},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002407,"netValue":1.5175,"totalNetValue":2.5635,"netValue_forward":1.4227242058753284},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002407,"netValue":1.5665,"totalNetValue":2.6125,"netValue_forward":1.468663900167184},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002407,"netValue":1.5669,"totalNetValue":2.6129,"netValue_forward":1.4690389180797707},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002407,"netValue":1.6057,"totalNetValue":2.6517,"netValue_forward":1.5054156556006688},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002407,"netValue":1.576,"totalNetValue":2.622,"netValue_forward":1.4775705755911155},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002407,"netValue":1.6083,"totalNetValue":2.6543,"netValue_forward":1.5078532720324815},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002407,"netValue":1.6095,"totalNetValue":2.6555,"netValue_forward":1.5089783257702414},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002407,"netValue":1.6252,"totalNetValue":2.6712,"netValue_forward":1.5236977788392645},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002407,"netValue":1.6499,"totalNetValue":2.6959,"netValue_forward":1.5468551349414856},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002407,"netValue":1.6356,"totalNetValue":2.6816,"netValue_forward":1.5334482445665154},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002407,"netValue":1.5982,"totalNetValue":2.6442,"netValue_forward":1.4983840697396709},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002407,"netValue":1.617,"totalNetValue":2.663,"netValue_forward":1.5160099116312398},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002407,"netValue":1.6168,"totalNetValue":2.6628,"netValue_forward":1.5158224026749465},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002407,"netValue":1.5863,"totalNetValue":2.6323,"netValue_forward":1.4872272868402199},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002407,"netValue":1.5896,"totalNetValue":2.6356,"netValue_forward":1.490321184619059},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002407,"netValue":1.6409,"totalNetValue":2.6869,"netValue_forward":1.5384172319082876},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002407,"netValue":1.6238,"totalNetValue":2.6698,"netValue_forward":1.5223852161452114},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002407,"netValue":1.6453,"totalNetValue":2.6913,"netValue_forward":1.5425424289467398},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002407,"netValue":1.6246,"totalNetValue":2.6706,"netValue_forward":1.5231352519703847},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002407,"netValue":1.6148,"totalNetValue":2.6608,"netValue_forward":1.5139473131120131},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002407,"netValue":1.5927,"totalNetValue":2.6387,"netValue_forward":1.493227573441605},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002407,"netValue":1.6197,"totalNetValue":2.6657,"netValue_forward":1.5185412825411986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002407,"netValue":1.5699,"totalNetValue":2.6159,"netValue_forward":1.4718515524241698},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002407,"netValue":1.5926,"totalNetValue":2.6386,"netValue_forward":1.493133818963458},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002407,"netValue":1.5883,"totalNetValue":2.6343,"netValue_forward":1.4891023764031521},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002407,"netValue":1.5351,"totalNetValue":2.5811,"netValue_forward":1.4392249940291373},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002407,"netValue":1.5336,"totalNetValue":2.5796,"netValue_forward":1.4378186768569376},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002407,"netValue":1.5517,"totalNetValue":2.5977,"netValue_forward":1.4547882374014804},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002407,"netValue":1.5723,"totalNetValue":2.6183,"netValue_forward":1.4741016598996888},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002407,"netValue":1.5522,"totalNetValue":2.5982,"netValue_forward":1.4552570097922135},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002407,"netValue":1.594,"totalNetValue":2.64,"netValue_forward":1.4944463816575109},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002407,"netValue":1.5756,"totalNetValue":2.6216,"netValue_forward":1.4771955576785283},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002407,"netValue":1.6177,"totalNetValue":2.6637,"netValue_forward":1.5166661929782652},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002407,"netValue":1.6105,"totalNetValue":2.6565,"netValue_forward":1.509915870551707},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002407,"netValue":1.5962,"totalNetValue":2.6422,"netValue_forward":1.4965089801767368},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002407,"netValue":1.6166,"totalNetValue":2.6626,"netValue_forward":1.5156348937186523},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002407,"netValue":1.6244,"totalNetValue":2.6704,"netValue_forward":1.5229477430140907},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002407,"netValue":1.6174,"totalNetValue":2.6634,"netValue_forward":1.5163849295438256},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002407,"netValue":1.5851,"totalNetValue":2.6311,"netValue_forward":1.4861022331024594},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002407,"netValue":1.6263,"totalNetValue":2.6723,"netValue_forward":1.5247290780988771},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002407,"netValue":1.6217,"totalNetValue":2.6677,"netValue_forward":1.520416372104131},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002407,"netValue":1.6022,"totalNetValue":2.6482,"netValue_forward":1.5031560127538197},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002407,"netValue":1.6789,"totalNetValue":2.6289,"netValue_forward":1.4860726827301776},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002407,"netValue":1.6551,"totalNetValue":2.6051,"netValue_forward":1.4650061928564637},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002407,"netValue":1.6892,"totalNetValue":2.6392,"netValue_forward":1.4951896930536757},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002407,"netValue":1.6906,"totalNetValue":2.6406,"netValue_forward":1.4964288983403646},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002407,"netValue":1.6902,"totalNetValue":2.6402,"netValue_forward":1.4960748396870247},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002407,"netValue":1.7004,"totalNetValue":2.6504,"netValue_forward":1.5051033353471877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002407,"netValue":1.6851,"totalNetValue":2.6351,"netValue_forward":1.491560591856943},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002407,"netValue":1.6893,"totalNetValue":2.6393,"netValue_forward":1.4952782077170101},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002407,"netValue":1.6573,"totalNetValue":2.6073,"netValue_forward":1.4669535154498319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002407,"netValue":1.6921,"totalNetValue":2.6421,"netValue_forward":1.4977566182903883},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002407,"netValue":1.673,"totalNetValue":2.623,"netValue_forward":1.4808503175934165},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002407,"netValue":1.667,"totalNetValue":2.617,"netValue_forward":1.4755394377933204},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002407,"netValue":1.6636,"totalNetValue":2.6136,"netValue_forward":1.4725299392399327},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002407,"netValue":1.6603,"totalNetValue":2.6103,"netValue_forward":1.4696089553498801},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002407,"netValue":1.649,"totalNetValue":2.599,"netValue_forward":1.4596067983930325},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002407,"netValue":1.6387,"totalNetValue":2.5887,"netValue_forward":1.4504897880695347},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002407,"netValue":1.6094,"totalNetValue":2.5594,"netValue_forward":1.4245549917123992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002407,"netValue":1.6095,"totalNetValue":2.5595,"netValue_forward":1.4246435063757341},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002407,"netValue":1.6387,"totalNetValue":2.5887,"netValue_forward":1.4504897880695342},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002407,"netValue":1.5917,"totalNetValue":2.5417,"netValue_forward":1.4088878963021163},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002407,"netValue":1.6217,"totalNetValue":2.5717,"netValue_forward":1.4354422953025956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002407,"netValue":1.6468,"totalNetValue":2.5968,"netValue_forward":1.4576594757996637},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002407,"netValue":1.645,"totalNetValue":2.595,"netValue_forward":1.456066211859635},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002407,"netValue":1.6773,"totalNetValue":2.6273,"netValue_forward":1.4846564481168183},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002407,"netValue":1.683,"totalNetValue":2.633,"netValue_forward":1.4897017839269098},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002407,"netValue":1.6626,"totalNetValue":2.6126,"netValue_forward":1.4716447926065837},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002407,"netValue":1.6322,"totalNetValue":2.5822,"netValue_forward":1.4447363349527642},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002407,"netValue":1.6311,"totalNetValue":2.5811,"netValue_forward":1.4437626736560798},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002407,"netValue":1.6157,"totalNetValue":2.5657,"netValue_forward":1.4301314155025},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002407,"netValue":1.6251,"totalNetValue":2.5751,"netValue_forward":1.438451793855984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002407,"netValue":1.6326,"totalNetValue":2.5826,"netValue_forward":1.4450903936061037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002407,"netValue":1.6259,"totalNetValue":2.5759,"netValue_forward":1.4391599111626632},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002407,"netValue":1.6149,"totalNetValue":2.5649,"netValue_forward":1.429423298195821},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002407,"netValue":1.629,"totalNetValue":2.579,"netValue_forward":1.4419038657260468},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002407,"netValue":1.5823,"totalNetValue":2.5323,"netValue_forward":1.4005675179486334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002407,"netValue":1.5598,"totalNetValue":2.5098,"netValue_forward":1.3806517186982736},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002407,"netValue":1.5653,"totalNetValue":2.5153,"netValue_forward":1.3855200251816948},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002407,"netValue":1.6193,"totalNetValue":2.5693,"netValue_forward":1.4333179433825582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002407,"netValue":1.6273,"totalNetValue":2.5773,"netValue_forward":1.440399116449353},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002407,"netValue":1.6209,"totalNetValue":2.5709,"netValue_forward":1.434734177995917},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002407,"netValue":1.6251,"totalNetValue":2.5751,"netValue_forward":1.4384517938559842},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002407,"netValue":1.6182,"totalNetValue":2.5682,"netValue_forward":1.432344282085874},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002407,"netValue":1.6573,"totalNetValue":2.6073,"netValue_forward":1.4669535154498325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002407,"netValue":1.6616,"totalNetValue":2.6116,"netValue_forward":1.4707596459732344},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002407,"netValue":1.6527,"totalNetValue":2.6027,"netValue_forward":1.4628818409364257},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002407,"netValue":1.6848,"totalNetValue":2.6348,"netValue_forward":1.491295047866939},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002407,"netValue":1.7034,"totalNetValue":2.6534,"netValue_forward":1.5077587752472363},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002407,"netValue":1.7298,"totalNetValue":2.6798,"netValue_forward":1.5311266463676583},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002407,"netValue":1.6792,"totalNetValue":2.6292,"netValue_forward":1.4863382267201826},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002407,"netValue":1.6649,"totalNetValue":2.6149,"netValue_forward":1.4736806298632872},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002407,"netValue":1.6792,"totalNetValue":2.6292,"netValue_forward":1.4863382267201826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002407,"netValue":1.6664,"totalNetValue":2.6164,"netValue_forward":1.4750083498133113},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002407,"netValue":1.7292,"totalNetValue":2.6792,"netValue_forward":1.5305955583876487},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002407,"netValue":1.7498,"totalNetValue":2.6998,"netValue_forward":1.548829579034645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002407,"netValue":1.7165,"totalNetValue":2.6665,"netValue_forward":1.5193541961441122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002407,"netValue":1.7244,"totalNetValue":2.6744,"netValue_forward":1.526346854547572},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002407,"netValue":1.6779,"totalNetValue":2.6279,"netValue_forward":1.4851875360968287},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002407,"netValue":1.6134,"totalNetValue":2.5634,"netValue_forward":1.4280955782457974},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002407,"netValue":1.6214,"totalNetValue":2.5714,"netValue_forward":1.4351767513125917},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002407,"netValue":1.6271,"totalNetValue":2.5771,"netValue_forward":1.440222087122683},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002407,"netValue":1.5782,"totalNetValue":2.5282,"netValue_forward":1.3969384167519012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002407,"netValue":1.5534,"totalNetValue":2.5034,"netValue_forward":1.3749867802448381},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002407,"netValue":1.597,"totalNetValue":2.547,"netValue_forward":1.411915093426232},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002407,"netValue":1.6613,"totalNetValue":2.5413,"netValue_forward":1.4070873093635268},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002407,"netValue":1.6107,"totalNetValue":2.4907,"netValue_forward":1.3642301385612667},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002407,"netValue":1.6933,"totalNetValue":2.5733,"netValue_forward":1.4341906584874857},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002407,"netValue":1.7161,"totalNetValue":2.5961,"netValue_forward":1.4535017947383062},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002407,"netValue":1.7712,"totalNetValue":2.6512,"netValue_forward":1.5001703740111227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002407,"netValue":1.7796,"totalNetValue":2.6596,"netValue_forward":1.507285003156162},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002407,"netValue":1.7888,"totalNetValue":2.6688,"netValue_forward":1.5150772160292998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002407,"netValue":1.7599,"totalNetValue":2.6399,"netValue_forward":1.4905995038517248},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002407,"netValue":1.8195,"totalNetValue":2.6995,"netValue_forward":1.541079491595098},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002407,"netValue":1.8068,"totalNetValue":2.6868,"netValue_forward":1.5303228499115265},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002407,"netValue":1.789,"totalNetValue":2.669,"netValue_forward":1.5152466119613244},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002407,"netValue":1.7774,"totalNetValue":2.6574,"netValue_forward":1.5054216479038893},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002407,"netValue":1.7188,"totalNetValue":2.5988,"netValue_forward":1.4557886398206397},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002407,"netValue":1.7183,"totalNetValue":2.5983,"netValue_forward":1.4553651499905778},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002407,"netValue":1.6959,"totalNetValue":2.5759,"netValue_forward":1.4363928056038064},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002407,"netValue":1.688,"totalNetValue":2.568,"netValue_forward":1.429701666288829},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002407,"netValue":1.6679,"totalNetValue":2.5479,"netValue_forward":1.4126773751203423},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002407,"netValue":1.6733,"totalNetValue":2.5533,"netValue_forward":1.4172510652850105},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002407,"netValue":1.6761,"totalNetValue":2.5561,"netValue_forward":1.4196226083333572},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002407,"netValue":1.5597,"totalNetValue":2.4397,"netValue_forward":1.321034175894957},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002407,"netValue":1.5244,"totalNetValue":2.4044,"netValue_forward":1.2911357938925898},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002407,"netValue":1.5592,"totalNetValue":2.4392,"netValue_forward":1.3206106860648952},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002407,"netValue":1.5962,"totalNetValue":2.4762,"netValue_forward":1.3519489334894728},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002407,"netValue":1.516,"totalNetValue":2.396,"netValue_forward":1.2840211647475508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002407,"netValue":1.6079,"totalNetValue":2.4879,"netValue_forward":1.3618585955129203},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002407,"netValue":1.5949,"totalNetValue":2.4749,"netValue_forward":1.3508478599313118},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002407,"netValue":1.6422,"totalNetValue":2.5222,"netValue_forward":1.3909099978551636},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002407,"netValue":1.6038,"totalNetValue":2.4838,"netValue_forward":1.3583859789064128},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002407,"netValue":1.6123,"totalNetValue":2.4923,"netValue_forward":1.3655853060174645},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002407,"netValue":1.5235,"totalNetValue":2.4035,"netValue_forward":1.290373512198479},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002407,"netValue":1.5146,"totalNetValue":2.3946,"netValue_forward":1.2828353932233778},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002407,"netValue":1.5341,"totalNetValue":2.4141,"netValue_forward":1.2993514965957902},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002407,"netValue":1.4777,"totalNetValue":2.3577,"netValue_forward":1.2515818437648125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002407,"netValue":1.4271,"totalNetValue":2.3071,"netValue_forward":1.2087246729625527},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002407,"netValue":1.449,"totalNetValue":2.329,"netValue_forward":1.2272735275192619},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002407,"netValue":1.429,"totalNetValue":2.309,"netValue_forward":1.2103339343167874},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002407,"netValue":1.433,"totalNetValue":2.313,"netValue_forward":1.2137218529572822},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002407,"netValue":1.3817,"totalNetValue":2.2617,"netValue_forward":1.1702717963929357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002407,"netValue":1.3652,"totalNetValue":2.2452,"netValue_forward":1.1562966320008943},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002407,"netValue":1.3854,"totalNetValue":2.2654,"netValue_forward":1.1734056211353934},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002407,"netValue":1.3544,"totalNetValue":2.2344,"netValue_forward":1.147149251671558},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002407,"netValue":1.327,"totalNetValue":2.207,"netValue_forward":1.123942008984168},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002407,"netValue":1.3194,"totalNetValue":2.1994,"netValue_forward":1.1175049635672278},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002407,"netValue":1.3349,"totalNetValue":2.2149,"netValue_forward":1.1306331482991454},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002407,"netValue":1.341,"totalNetValue":2.221,"netValue_forward":1.1357997242259001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002407,"netValue":1.3377,"totalNetValue":2.2177,"netValue_forward":1.1330046913474918},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002407,"netValue":1.3401,"totalNetValue":2.2201,"netValue_forward":1.1350374425317886},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002407,"netValue":1.333,"totalNetValue":2.213,"netValue_forward":1.1290238869449105},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002407,"netValue":1.3476,"totalNetValue":2.2276,"netValue_forward":1.1413897899827166},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002407,"netValue":1.3554,"totalNetValue":2.2354,"netValue_forward":1.1479962313316814},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002407,"netValue":1.3644,"totalNetValue":2.2444,"netValue_forward":1.155619048272795},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002407,"netValue":1.3453,"totalNetValue":2.2253,"netValue_forward":1.1394417367644318},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002407,"netValue":1.3458,"totalNetValue":2.2258,"netValue_forward":1.139865226594494},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002407,"netValue":1.3243,"totalNetValue":2.2043,"netValue_forward":1.1216551639018337},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002407,"netValue":1.3087,"totalNetValue":2.1887,"netValue_forward":1.108442281203904},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002407,"netValue":1.3088,"totalNetValue":2.1888,"netValue_forward":1.1085269791699162},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002407,"netValue":1.3195,"totalNetValue":2.1995,"netValue_forward":1.11758966153324},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002407,"netValue":1.3168,"totalNetValue":2.1968,"netValue_forward":1.1153028164509058},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002407,"netValue":1.3147,"totalNetValue":2.1947,"netValue_forward":1.1135241591646459},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002407,"netValue":1.2937,"totalNetValue":2.1737,"netValue_forward":1.0957375863020482},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002407,"netValue":1.3015,"totalNetValue":2.1815,"netValue_forward":1.1023440276510135},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002407,"netValue":1.2664,"totalNetValue":2.1464,"netValue_forward":1.0726150415806708},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002407,"netValue":1.2583,"totalNetValue":2.1383,"netValue_forward":1.0657545063336686},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002407,"netValue":1.2583,"totalNetValue":2.1383,"netValue_forward":1.0657545063336686},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002407,"netValue":1.2575,"totalNetValue":2.1375,"netValue_forward":1.0650769226055696},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002407,"netValue":1.2617,"totalNetValue":2.1417,"netValue_forward":1.0686342371780893},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002407,"netValue":1.2366,"totalNetValue":2.1166,"netValue_forward":1.047375047708984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002407,"netValue":1.2445,"totalNetValue":2.1245,"netValue_forward":1.0540661870239614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002407,"netValue":1.2411,"totalNetValue":2.1211,"netValue_forward":1.0511864561795408},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002407,"netValue":1.2365,"totalNetValue":2.1165,"netValue_forward":1.0472903497429717},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002407,"netValue":1.2592,"totalNetValue":2.1392,"netValue_forward":1.0665167880277802},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002407,"netValue":1.2462,"totalNetValue":2.1262,"netValue_forward":1.055506052446172},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002407,"netValue":1.2226,"totalNetValue":2.1026,"netValue_forward":1.0355173324672522},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002407,"netValue":1.2121,"totalNetValue":2.0921,"netValue_forward":1.0266240460359533},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002407,"netValue":1.2127,"totalNetValue":2.0927,"netValue_forward":1.0271322338320275},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002407,"netValue":1.2044,"totalNetValue":2.0844,"netValue_forward":1.0201023026530005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002407,"netValue":1.1964,"totalNetValue":2.0764,"netValue_forward":1.0133264653720109},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002407,"netValue":1.1892,"totalNetValue":2.0692,"netValue_forward":1.0072282118191203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002407,"netValue":1.1972,"totalNetValue":2.0772,"netValue_forward":1.01400404910011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002407,"netValue":1.1965,"totalNetValue":2.0765,"netValue_forward":1.0134111633380232},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002407,"netValue":1.1699,"totalNetValue":2.0499,"netValue_forward":0.9908815043787323},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002407,"netValue":1.176,"totalNetValue":2.056,"netValue_forward":0.9960480803054871},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002407,"netValue":1.1694,"totalNetValue":2.0494,"netValue_forward":0.9904580145486706},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002407,"netValue":1.1694,"totalNetValue":2.0494,"netValue_forward":0.9904580145486706},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002407,"netValue":1.153,"totalNetValue":2.033,"netValue_forward":0.9765675481226417},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002407,"netValue":1.1531,"totalNetValue":2.0331,"netValue_forward":0.9766522460886541},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002407,"netValue":1.1738,"totalNetValue":2.0538,"netValue_forward":0.9941847250532152},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002407,"netValue":1.1601,"totalNetValue":2.0401,"netValue_forward":0.9825811037095202},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002407,"netValue":1.1534,"totalNetValue":2.0334,"netValue_forward":0.9769063399866913},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002407,"netValue":1.1185,"totalNetValue":1.9985,"netValue_forward":0.9473467498483737},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002407,"netValue":1.1031,"totalNetValue":1.9831,"netValue_forward":0.9343032630824684},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002407,"netValue":1.1013,"totalNetValue":1.9813,"netValue_forward":0.9327786996942458},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002407,"netValue":1.1139,"totalNetValue":1.9939,"netValue_forward":0.9434506434118045},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002407,"netValue":1.1031,"totalNetValue":1.9831,"netValue_forward":0.9343032630824684},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002407,"netValue":1.1044,"totalNetValue":1.9844,"netValue_forward":0.9354043366406293},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002407,"netValue":1.113,"totalNetValue":1.993,"netValue_forward":0.9426883617176932},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002407,"netValue":1.1183,"totalNetValue":1.9983,"netValue_forward":0.947177353916349},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002407,"netValue":1.1303,"totalNetValue":2.0103,"netValue_forward":0.9573411098378336},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002407,"netValue":1.1374,"totalNetValue":2.0174,"netValue_forward":0.9633546654247118},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002407,"netValue":1.1369,"totalNetValue":2.0169,"netValue_forward":0.96293117559465},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002407,"netValue":1.1393,"totalNetValue":2.0193,"netValue_forward":0.9649639267789469},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002407,"netValue":1.1463,"totalNetValue":2.0263,"netValue_forward":0.9708927843998131},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002407,"netValue":1.1445,"totalNetValue":2.0245,"netValue_forward":0.9693682210115903},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002407,"netValue":1.1617,"totalNetValue":2.0417,"netValue_forward":0.9839362711657181},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002407,"netValue":1.1716,"totalNetValue":2.0516,"netValue_forward":0.9923213698009429},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002407,"netValue":1.1762,"totalNetValue":2.0562,"netValue_forward":0.9962174762375119},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002407,"netValue":1.1513,"totalNetValue":2.0313,"netValue_forward":0.9751276827004316},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002407,"netValue":1.1835,"totalNetValue":2.0635,"netValue_forward":1.0024004277564154},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002407,"netValue":1.1864,"totalNetValue":2.0664,"netValue_forward":1.004856668770774},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002407,"netValue":1.1907,"totalNetValue":2.0707,"netValue_forward":1.0084986813093062},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002407,"netValue":1.1681,"totalNetValue":2.0481,"netValue_forward":0.9893569409905097},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002407,"netValue":1.1446,"totalNetValue":2.0246,"netValue_forward":0.9694529189776029},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002407,"netValue":1.1361,"totalNetValue":2.0161,"netValue_forward":0.9622535918665512},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002407,"netValue":1.1396,"totalNetValue":2.0196,"netValue_forward":0.9652180206769841},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002407,"netValue":1.1532,"totalNetValue":2.0332,"netValue_forward":0.9767369440546667},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002407,"netValue":1.1531,"totalNetValue":2.0331,"netValue_forward":0.9766522460886543},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002407,"netValue":1.1418,"totalNetValue":2.0218,"netValue_forward":0.9670813759292562},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002407,"netValue":1.1413,"totalNetValue":2.0213,"netValue_forward":0.9666578860991946},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002407,"netValue":1.1151,"totalNetValue":1.9951,"netValue_forward":0.9444670190039531},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002407,"netValue":1.1248,"totalNetValue":2.0048,"netValue_forward":0.9526827217071532},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002407,"netValue":1.1202,"totalNetValue":2.0002,"netValue_forward":0.9487866152705842},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002407,"netValue":1.1328,"totalNetValue":2.0128,"netValue_forward":0.9594585589881428},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002407,"netValue":1.1379,"totalNetValue":2.0179,"netValue_forward":0.9637781552547736},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002407,"netValue":1.1281,"totalNetValue":2.0081,"netValue_forward":0.9554777545855612},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002407,"netValue":1.0979,"totalNetValue":1.9779,"netValue_forward":0.9298989688498253},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002407,"netValue":1.0641,"totalNetValue":1.9441,"netValue_forward":0.9012710563376436},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002407,"netValue":1.0306,"totalNetValue":1.9106,"netValue_forward":0.8728972377234991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002407,"netValue":1.0479,"totalNetValue":1.9279,"netValue_forward":0.8875499858436395},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002407,"netValue":1.1155,"totalNetValue":1.9955,"netValue_forward":0.9448058108680024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002407,"netValue":1.1366,"totalNetValue":2.0166,"netValue_forward":0.962677081696613},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002407,"netValue":1.1339,"totalNetValue":2.0139,"netValue_forward":0.9603902366142789},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002407,"netValue":1.1419,"totalNetValue":2.0219,"netValue_forward":0.9671660738952684},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002407,"netValue":1.1474,"totalNetValue":2.0274,"netValue_forward":0.9718244620259491},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002407,"netValue":1.15,"totalNetValue":2.03,"netValue_forward":0.9740266091422706},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002407,"netValue":1.1467,"totalNetValue":2.0267,"netValue_forward":0.9712315762638624},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002407,"netValue":1.139,"totalNetValue":2.019,"netValue_forward":0.9647098328809098},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002407,"netValue":1.1567,"totalNetValue":2.0367,"netValue_forward":0.9797013728650996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002407,"netValue":1.1495,"totalNetValue":2.0295,"netValue_forward":0.973603119312209},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002407,"netValue":1.1725,"totalNetValue":2.0525,"netValue_forward":0.9930836514950544},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002407,"netValue":1.1832,"totalNetValue":2.0632,"netValue_forward":1.0021463338583778},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002407,"netValue":1.1911,"totalNetValue":2.0711,"netValue_forward":1.0088374731733554},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002407,"netValue":1.1942,"totalNetValue":2.0742,"netValue_forward":1.0114631101197387},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002407,"netValue":1.2021,"totalNetValue":2.0821,"netValue_forward":1.0181542494347162},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002407,"netValue":1.1745,"totalNetValue":2.0545,"netValue_forward":0.9947776108153017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002407,"netValue":1.21,"totalNetValue":2.09,"netValue_forward":1.0248453887496936},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002407,"netValue":1.2168,"totalNetValue":2.0968,"netValue_forward":1.030604850438535},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002407,"netValue":1.223,"totalNetValue":2.103,"netValue_forward":1.035856124331302},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002407,"netValue":1.2226,"totalNetValue":2.1026,"netValue_forward":1.0355173324672524},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002407,"netValue":1.2043,"totalNetValue":2.0843,"netValue_forward":1.0200176046869882},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002407,"netValue":1.1765,"totalNetValue":2.0565,"netValue_forward":0.9964715701355492},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002407,"netValue":1.1599,"totalNetValue":2.0399,"netValue_forward":0.9824117077774956},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002407,"netValue":1.1467,"totalNetValue":2.0267,"netValue_forward":0.9712315762638626},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002407,"netValue":1.16,"totalNetValue":2.04,"netValue_forward":0.9824964057435078},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002407,"netValue":1.2009,"totalNetValue":2.0809,"netValue_forward":1.017137873842568},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002407,"netValue":1.221,"totalNetValue":2.101,"netValue_forward":1.0341621650110546},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002407,"netValue":1.2027,"totalNetValue":2.0827,"netValue_forward":1.0186624372307902},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002407,"netValue":1.207,"totalNetValue":2.087,"netValue_forward":1.0223044497693223},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002407,"netValue":1.2222,"totalNetValue":2.1022,"netValue_forward":1.0351785406032026},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002407,"netValue":1.1976,"totalNetValue":2.0776,"netValue_forward":1.0143428409641595},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002407,"netValue":1.193,"totalNetValue":2.073,"netValue_forward":1.0104467345275903},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002407,"netValue":1.158,"totalNetValue":2.038,"netValue_forward":0.9808024464232604},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002407,"netValue":1.1717,"totalNetValue":2.0517,"netValue_forward":0.9924060677669553},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002407,"netValue":1.1575,"totalNetValue":2.0375,"netValue_forward":0.9803789565931986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002407,"netValue":1.1472,"totalNetValue":2.0272,"netValue_forward":0.9716550660939245},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002407,"netValue":1.1686,"totalNetValue":2.0486,"netValue_forward":0.9897804308205719},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002407,"netValue":1.1601,"totalNetValue":2.0401,"netValue_forward":0.9825811037095202},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002407,"netValue":1.1642,"totalNetValue":2.0442,"netValue_forward":0.9860537203160274},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002407,"netValue":1.1623,"totalNetValue":2.0423,"netValue_forward":0.9844444589617926},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002407,"netValue":1.142,"totalNetValue":2.022,"netValue_forward":0.967250771861281},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002407,"netValue":1.0961,"totalNetValue":1.9761,"netValue_forward":0.9283744054616025},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002407,"netValue":1.1106,"totalNetValue":1.9906,"netValue_forward":0.9406556105333963},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002407,"netValue":1.1401,"totalNetValue":2.0201,"netValue_forward":0.9656415105070457},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002407,"netValue":1.1203,"totalNetValue":2.0003,"netValue_forward":0.9488713132365965},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002407,"netValue":1.1355,"totalNetValue":2.0155,"netValue_forward":0.9617454040704768},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002407,"netValue":1.1296,"totalNetValue":2.0096,"netValue_forward":0.956748224075747},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002407,"netValue":1.1101,"totalNetValue":1.9901,"netValue_forward":0.9402321207033345},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002407,"netValue":1.1025,"totalNetValue":1.9825,"netValue_forward":0.9337950752863943},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002407,"netValue":1.0782,"totalNetValue":1.9582,"netValue_forward":0.913213469545388},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002407,"netValue":1.0797,"totalNetValue":1.9597,"netValue_forward":0.9144839390355736},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002407,"netValue":1.0864,"totalNetValue":1.9664,"netValue_forward":0.9201587027584025},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002407,"netValue":1.0513,"totalNetValue":1.9313,"netValue_forward":0.8904297166880599},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002407,"netValue":1.0546,"totalNetValue":1.9346,"netValue_forward":0.8932247495664682},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002407,"netValue":1.0616,"totalNetValue":1.9416,"netValue_forward":0.8991536071873344},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002407,"netValue":1.0683,"totalNetValue":1.9483,"netValue_forward":0.9048283709101633},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002407,"netValue":1.0665,"totalNetValue":1.9465,"netValue_forward":0.9033038075219406},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002407,"netValue":1.0466,"totalNetValue":1.9266,"netValue_forward":0.8864489122854788},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002407,"netValue":1.0546,"totalNetValue":1.9346,"netValue_forward":0.8932247495664684},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002407,"netValue":1.0664,"totalNetValue":1.9464,"netValue_forward":0.9032191095559283},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002407,"netValue":1.0874,"totalNetValue":1.9674,"netValue_forward":0.9210056824185262},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002407,"netValue":1.1016,"totalNetValue":1.9816,"netValue_forward":0.9330327935922831},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002407,"netValue":1.1187,"totalNetValue":1.9987,"netValue_forward":0.9475161457803986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002407,"netValue":1.1283,"totalNetValue":2.0083,"netValue_forward":0.9556471505175864},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002407,"netValue":1.108,"totalNetValue":1.988,"netValue_forward":0.938453463417075},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002407,"netValue":1.1177,"totalNetValue":1.9977,"netValue_forward":0.946669166120275},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002407,"netValue":1.1037,"totalNetValue":1.9837,"netValue_forward":0.9348114508785431},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002407,"netValue":1.1304,"totalNetValue":2.0104,"netValue_forward":0.9574258078038463},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002407,"netValue":1.1198,"totalNetValue":1.9998,"netValue_forward":0.9484478234065349},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002407,"netValue":1.121,"totalNetValue":2.001,"netValue_forward":0.9494641989986835},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002407,"netValue":1.1064,"totalNetValue":1.9864,"netValue_forward":0.9370982959608772},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002407,"netValue":1.1128,"totalNetValue":1.9928,"netValue_forward":0.9425189657856688},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002407,"netValue":1.1364,"totalNetValue":2.0164,"netValue_forward":0.9625076857645887},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002407,"netValue":1.1517,"totalNetValue":2.0317,"netValue_forward":0.9754664745644813},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002407,"netValue":1.1462,"totalNetValue":2.0262,"netValue_forward":0.970808086433801},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002407,"netValue":1.1278,"totalNetValue":2.0078,"netValue_forward":0.9552236606875246},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002407,"netValue":1.1171,"totalNetValue":1.9971,"netValue_forward":0.9461609783242009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002407,"netValue":1.124,"totalNetValue":2.004,"netValue_forward":0.9520051379790546},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002407,"netValue":1.1149,"totalNetValue":1.9949,"netValue_forward":0.9442976230719287},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002407,"netValue":1.113,"totalNetValue":1.993,"netValue_forward":0.9426883617176935},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002407,"netValue":1.1297,"totalNetValue":2.0097,"netValue_forward":0.9568329220417596},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002407,"netValue":1.144,"totalNetValue":2.024,"netValue_forward":0.9689447311815289},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002407,"netValue":1.1448,"totalNetValue":2.0248,"netValue_forward":0.9696223149096278},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002407,"netValue":1.1301,"totalNetValue":2.0101,"netValue_forward":0.9571717139058096},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002407,"netValue":1.1332,"totalNetValue":2.0132,"netValue_forward":0.959797350852193},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002407,"netValue":1.1177,"totalNetValue":1.9977,"netValue_forward":0.9466691661202753},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002407,"netValue":1.1226,"totalNetValue":2.0026,"netValue_forward":0.9508193664548816},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002407,"netValue":1.1339,"totalNetValue":2.0139,"netValue_forward":0.9603902366142795},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002407,"netValue":1.1647,"totalNetValue":2.0447,"netValue_forward":0.9864772101460901},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002407,"netValue":1.1606,"totalNetValue":2.0406,"netValue_forward":0.9830045935395828},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002407,"netValue":1.1603,"totalNetValue":2.0403,"netValue_forward":0.9827504996415458},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002407,"netValue":1.1368,"totalNetValue":2.0168,"netValue_forward":0.9628464776286385},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002407,"netValue":1.152,"totalNetValue":2.032,"netValue_forward":0.9757205684625189},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002407,"netValue":1.2022,"totalNetValue":2.0822,"netValue_forward":1.0182389474007292},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002407,"netValue":1.2324,"totalNetValue":2.1124,"netValue_forward":1.0438177331364655},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002407,"netValue":1.2225,"totalNetValue":2.1025,"netValue_forward":1.0354326345012406},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002407,"netValue":1.2611,"totalNetValue":2.1411,"netValue_forward":1.068126049382016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002407,"netValue":1.2085,"totalNetValue":2.0885,"netValue_forward":1.0235749192595087},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002407,"netValue":1.2078,"totalNetValue":2.0878,"netValue_forward":1.0229820334974222},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002407,"netValue":1.1865,"totalNetValue":2.0665,"netValue_forward":1.0049413667367872},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002407,"netValue":1.1889,"totalNetValue":2.0689,"netValue_forward":1.006974117921084},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002407,"netValue":1.1636,"totalNetValue":2.0436,"netValue_forward":0.9855455325199539},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002407,"netValue":1.1426,"totalNetValue":2.0226,"netValue_forward":0.9677589596573557},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002407,"netValue":1.1745,"totalNetValue":2.0545,"netValue_forward":0.9947776108153022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002407,"netValue":1.1579,"totalNetValue":2.0379,"netValue_forward":0.9807177484572487},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002407,"netValue":1.1657,"totalNetValue":2.0457,"netValue_forward":0.9873241898062136},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002407,"netValue":1.1761,"totalNetValue":2.0561,"netValue_forward":0.9961327782715003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002407,"netValue":1.194,"totalNetValue":2.074,"netValue_forward":1.0112937141877147},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002407,"netValue":1.1882,"totalNetValue":2.0682,"netValue_forward":1.006381232158997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002407,"netValue":1.1914,"totalNetValue":2.0714,"netValue_forward":1.009091567071393},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002407,"netValue":1.2159,"totalNetValue":2.0959,"netValue_forward":1.029842568744424},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002407,"netValue":1.2229,"totalNetValue":2.1029,"netValue_forward":1.03577142636529},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002407,"netValue":1.2085,"totalNetValue":2.0885,"netValue_forward":1.0235749192595085},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002407,"netValue":1.1238,"totalNetValue":2.0038,"netValue_forward":0.9518357420470298},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002407,"netValue":1.1207,"totalNetValue":2.0007,"netValue_forward":0.9492101051006465},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002407,"netValue":1.1436,"totalNetValue":2.0236,"netValue_forward":0.9686059393174795},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002407,"netValue":1.1624,"totalNetValue":2.0424,"netValue_forward":0.9845291569278053},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002407,"netValue":1.1413,"totalNetValue":2.0213,"netValue_forward":0.9666578860991949},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002407,"netValue":1.1884,"totalNetValue":2.0684,"netValue_forward":1.0065506280910217},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002407,"netValue":1.2139,"totalNetValue":2.0939,"netValue_forward":1.0281486094241763},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002407,"netValue":1.2724,"totalNetValue":2.1524,"netValue_forward":1.0776969195414137},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002407,"netValue":1.1308,"totalNetValue":2.0108,"netValue_forward":0.9577645996678957},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002407,"netValue":1.0021,"totalNetValue":1.8821,"netValue_forward":0.8487583174099737},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002407,"netValue":0.9275,"totalNetValue":1.8075,"netValue_forward":0.7855736347647446},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002407,"netValue":0.9027,"totalNetValue":1.7827,"netValue_forward":0.7645685391936765},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002407,"netValue":0.9044,"totalNetValue":1.7844,"netValue_forward":0.7660084046158868},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002407,"netValue":0.8641,"totalNetValue":1.7441,"netValue_forward":0.7318751243129011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002407,"netValue":0.8613,"totalNetValue":1.7413,"netValue_forward":0.7295035812645547},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002407,"netValue":0.8589,"totalNetValue":1.7389,"netValue_forward":0.7274708300802579},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002407,"netValue":0.8595,"totalNetValue":1.7395,"netValue_forward":0.7279790178763322},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002407,"netValue":0.8692,"totalNetValue":1.7492,"netValue_forward":0.7361947205795321},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002407,"netValue":0.8643,"totalNetValue":1.7443,"netValue_forward":0.732044520244926},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002407,"netValue":0.8684,"totalNetValue":1.7484,"netValue_forward":0.7355171368514332},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002407,"netValue":0.8684,"totalNetValue":1.7484,"netValue_forward":0.7355171368514332},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002407,"netValue":0.8664,"totalNetValue":1.7464,"netValue_forward":0.7338231775311856},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002407,"netValue":0.8697,"totalNetValue":1.7497,"netValue_forward":0.736618210409594},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002407,"netValue":0.8835,"totalNetValue":1.7635,"netValue_forward":0.7483065297193012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002407,"netValue":0.8801,"totalNetValue":1.7601,"netValue_forward":0.7454267988748805},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002407,"netValue":0.8917,"totalNetValue":1.7717,"netValue_forward":0.7552517629323157},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002407,"netValue":0.8852,"totalNetValue":1.7652,"netValue_forward":0.7497463951415114},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002407,"netValue":0.9097,"totalNetValue":1.7897,"netValue_forward":0.7704973968145424},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002407,"netValue":0.8787,"totalNetValue":1.7587,"netValue_forward":0.7442410273507072},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002407,"netValue":0.8807,"totalNetValue":1.7607,"netValue_forward":0.7459349866709547},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002407,"netValue":0.8893,"totalNetValue":1.7693,"netValue_forward":0.7532190117480186},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002407,"netValue":0.9042,"totalNetValue":1.7842,"netValue_forward":0.765839008683862},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002407,"netValue":0.9091,"totalNetValue":1.7891,"netValue_forward":0.7699892090184682},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002407,"netValue":0.9073,"totalNetValue":1.7873,"netValue_forward":0.7684646456302455},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002407,"netValue":0.9087,"totalNetValue":1.7887,"netValue_forward":0.7696504171544186},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002407,"netValue":0.901,"totalNetValue":1.781,"netValue_forward":0.7631286737714662},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002407,"netValue":0.9029,"totalNetValue":1.7829,"netValue_forward":0.7647379351257014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002407,"netValue":0.9042,"totalNetValue":1.7842,"netValue_forward":0.7658390086838622},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002407,"netValue":0.8906,"totalNetValue":1.7706,"netValue_forward":0.7543200853061796},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002407,"netValue":0.8906,"totalNetValue":1.7706,"netValue_forward":0.7543200853061796},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002407,"netValue":0.8948,"totalNetValue":1.7748,"netValue_forward":0.7578773998786993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002407,"netValue":0.8883,"totalNetValue":1.7683,"netValue_forward":0.7523720320878952},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002407,"netValue":0.8935,"totalNetValue":1.7735,"netValue_forward":0.7567763263205384},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002407,"netValue":0.8861,"totalNetValue":1.7661,"netValue_forward":0.750508676835623},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002407,"netValue":0.8876,"totalNetValue":1.7676,"netValue_forward":0.7517791463258084},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002407,"netValue":0.8925,"totalNetValue":1.7725,"netValue_forward":0.7559293466604148},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002407,"netValue":0.8825,"totalNetValue":1.7625,"netValue_forward":0.7474595500591776},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002407,"netValue":0.9204,"totalNetValue":1.8004,"netValue_forward":0.7795600791778664},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002407,"netValue":0.9503,"totalNetValue":1.8303,"netValue_forward":0.8048847710155655},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002407,"netValue":0.9494,"totalNetValue":1.8294,"netValue_forward":0.8041224893214541},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002407,"netValue":0.9369,"totalNetValue":1.8169,"netValue_forward":0.7935352435699076},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002407,"netValue":0.944,"totalNetValue":1.824,"netValue_forward":0.799548799156786},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002407,"netValue":0.9348,"totalNetValue":1.8148,"netValue_forward":0.7917565862836479},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002407,"netValue":0.9313,"totalNetValue":1.8113,"netValue_forward":0.788792157473215},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002407,"netValue":0.9453,"totalNetValue":1.8253,"netValue_forward":0.800649872714947},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002407,"netValue":0.9497,"totalNetValue":1.8297,"netValue_forward":0.8043765832194913},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002407,"netValue":0.9728,"totalNetValue":1.8528,"netValue_forward":0.8239418133683492},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002407,"netValue":0.9755,"totalNetValue":1.8555,"netValue_forward":0.826228658450683},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002407,"netValue":0.9821,"totalNetValue":1.8621,"netValue_forward":0.8318187242074996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002407,"netValue":0.9683,"totalNetValue":1.8483,"netValue_forward":0.8201304048977923},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002407,"netValue":0.9817,"totalNetValue":1.8617,"netValue_forward":0.8314799323434501},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002407,"netValue":0.9708,"totalNetValue":1.8508,"netValue_forward":0.8222478540481016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002407,"netValue":0.975,"totalNetValue":1.855,"netValue_forward":0.8258051686206211},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002407,"netValue":0.983,"totalNetValue":1.863,"netValue_forward":0.8325810059016109},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002407,"netValue":0.9849,"totalNetValue":1.8649,"netValue_forward":0.834190267255846},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002407,"netValue":0.9794,"totalNetValue":1.8594,"netValue_forward":0.8295318791251656},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002407,"netValue":0.9502,"totalNetValue":1.8302,"netValue_forward":0.8048000730495531},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002407,"netValue":0.9454,"totalNetValue":1.8254,"netValue_forward":0.8007345706809593},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002407,"netValue":0.9449,"totalNetValue":1.8249,"netValue_forward":0.8003110808508974},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002407,"netValue":0.9457,"totalNetValue":1.8257,"netValue_forward":0.8009886645789963},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002407,"netValue":0.9471,"totalNetValue":1.8271,"netValue_forward":0.8021744361031696},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002407,"netValue":0.955,"totalNetValue":1.835,"netValue_forward":0.808865575418147},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002407,"netValue":0.941,"totalNetValue":1.821,"netValue_forward":0.7970078601764149},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002407,"netValue":0.9411,"totalNetValue":1.8211,"netValue_forward":0.7970925581424275},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002407,"netValue":0.925,"totalNetValue":1.805,"netValue_forward":0.7834561856144356},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002407,"netValue":0.9375,"totalNetValue":1.8175,"netValue_forward":0.794043431365982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002407,"netValue":0.9233,"totalNetValue":1.8033,"netValue_forward":0.7820163201922251},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002407,"netValue":0.9487,"totalNetValue":1.8287,"netValue_forward":0.8035296035593675},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002407,"netValue":0.9637,"totalNetValue":1.8437,"netValue_forward":0.8162342984612232},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002407,"netValue":0.9616,"totalNetValue":1.8416,"netValue_forward":0.8144556411749634},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002407,"netValue":0.9642,"totalNetValue":1.8442,"netValue_forward":0.8166577882912851},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002407,"netValue":0.967,"totalNetValue":1.847,"netValue_forward":0.8190293313396314},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002407,"netValue":0.9578,"totalNetValue":1.8378,"netValue_forward":0.8112371184664933}]}