window.pageData = {"startDate":"2024-04-26T15:56:53.466Z","endDate":"2026-04-26T15:56:53.466Z","stock":{"_id":3000000002407,"stockCode":"002407","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-03T16:00:00.000Z","setUpScale":1172120000,"market":"a","tickerId":2407,"custody":"中国工商银行股份有限公司","name":"前海开源恒远灵活配置混合型证券投资基金","shortName":"前海开源恒远灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-27T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源恒远灵活配置混合","pinyin":"qhkyhylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"邱杰","stockType":"fund_manager","stockCode":"8801390870","exchange":"fm","tickerId":1710159160}],"hotMetrics":{"fss":{"stockId":3000000002407,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.011399999999999999,"f_ins_h_s_r_c_hy":0.0009999999999999992,"f_ins_h_s_r_c_1y":0.0031999999999999997,"f_ind_h_s_r":0.9886,"f_ind_h_s_r_c_hy":-0.0009999999999998899,"f_ind_h_s_r_c_1y":-0.0031999999999999806,"f_h_a":8028,"f_h_s_a":11189,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002407,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2420268918768752,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.16074542284219703,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.12328463922089421,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.32553094313770264,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.14802354920100924,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.07008436080467229,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.08789771901787012,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.09934241427900423,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.1955853283549308,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.11382113821138211},"fp":{"stockId":3000000002407,"type":"fp","f_p_r_fys":0.1202127284149781,"f_p_r_m1":0.1409032148454148,"f_p_r_m3":0.08423209759186623,"f_p_r_m6":0.10645959520957282,"f_p_r_y1":0.6824386647834491,"f_p_r_y3":0.6999809587560464,"f_p_r_y5":0.6203883056868662,"f_cagr_p_r_fs":0.13063437162981972,"f_p_r_d1":0.000327171601505194,"f_p_r_y2":1.1937904434964643,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":2.4545926151572233},"ff":{"stockId":3000000002407,"type":"ff","f_m_f":560316,"f_m_f_r":0.012,"f_c_f":93386,"f_c_f_r":0.002,"f_m_a_c_f":653702,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002407,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6433,"f_nv_cr":0.0022566479629178016},"f_as":{"stockId":3000000002407,"type":"f_as","f_tas":184411736.964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":300308,"holdings":30000,"marketCap":17082300,"netValueRatio":0.0926,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":688012,"holdings":54022,"marketCap":16551260,"netValueRatio":0.0898,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":688256,"holdings":15239,"marketCap":14979937,"netValueRatio":0.0812,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":300274,"holdings":96400,"marketCap":14533264,"netValueRatio":0.0788,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":300953,"holdings":78960,"marketCap":13780099,"netValueRatio":0.0747,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":2536,"holdings":354100,"marketCap":9730668,"netValueRatio":0.0528,"quarterlyChange":-0.0747474747474739,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":600066,"holdings":264900,"marketCap":9499314,"netValueRatio":0.0515,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":975,"holdings":318000,"marketCap":9438240,"netValueRatio":0.0512,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":605499,"holdings":35200,"marketCap":7225504,"netValueRatio":0.0392,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002407,"stockId":2126,"holdings":161800,"marketCap":6878118,"netValueRatio":0.0373,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}}],"lastFsMetrics":{"latestTurnoverRate":9.273469329254898,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002407,"nv":1.6433,"tnv":2.7939},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002407,"nv":1.6396,"tnv":2.7902},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002407,"nv":1.6584,"tnv":2.809},{"stockId":3000000002407,"date":"2026-04-20T16:00:00.000Z","nv":1.6276,"tnv":2.7782},{"stockId":3000000002407,"date":"2026-04-19T16:00:00.000Z","nv":1.6394,"tnv":2.79},{"stockId":3000000002407,"date":"2026-04-16T16:00:00.000Z","nv":1.6153,"tnv":2.7659},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002407,"nv":1.6,"tnv":2.7506},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002407,"nv":1.5655,"tnv":2.7161},{"stockId":3000000002407,"date":"2026-04-13T16:00:00.000Z","nv":1.5702,"tnv":2.7208},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002407,"nv":1.5429,"tnv":2.6935},{"stockId":3000000002407,"date":"2026-04-09T16:00:00.000Z","nv":1.6447,"tnv":2.6907},{"stockId":3000000002407,"date":"2026-04-08T16:00:00.000Z","nv":1.6156,"tnv":2.6616},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002407,"nv":1.5959,"tnv":2.6419},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002407,"nv":1.5298,"tnv":2.5758},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002407,"nv":1.5197,"tnv":2.5657},{"stockId":3000000002407,"date":"2026-04-01T16:00:00.000Z","nv":1.521,"tnv":2.567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002407,"nv":1.5605,"tnv":2.6065},{"stockId":3000000002407,"date":"2026-03-30T16:00:00.000Z","nv":1.5288,"tnv":2.5748},{"stockId":3000000002407,"date":"2026-03-29T16:00:00.000Z","nv":1.5582,"tnv":2.6042},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002407,"nv":1.5544,"tnv":2.6004},{"stockId":3000000002407,"date":"2026-03-25T16:00:00.000Z","nv":1.5544,"tnv":2.6004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002407,"nv":1.5773,"tnv":2.6233},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002407,"nv":1.5363,"tnv":2.5823},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002407,"nv":1.5175,"tnv":2.5635},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002407,"nv":1.5665,"tnv":2.6125},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002407,"nv":1.5669,"tnv":2.6129},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002407,"nv":1.6057,"tnv":2.6517},{"stockId":3000000002407,"date":"2026-03-16T16:00:00.000Z","nv":1.576,"tnv":2.622},{"stockId":3000000002407,"date":"2026-03-15T16:00:00.000Z","nv":1.6083,"tnv":2.6543},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002407,"nv":1.6095,"tnv":2.6555},{"stockId":3000000002407,"date":"2026-03-11T16:00:00.000Z","nv":1.6252,"tnv":2.6712},{"stockId":3000000002407,"date":"2026-03-10T16:00:00.000Z","nv":1.6499,"tnv":2.6959},{"stockId":3000000002407,"date":"2026-03-09T16:00:00.000Z","nv":1.6356,"tnv":2.6816},{"stockId":3000000002407,"date":"2026-03-08T16:00:00.000Z","nv":1.5982,"tnv":2.6442},{"stockId":3000000002407,"date":"2026-03-05T16:00:00.000Z","nv":1.617,"tnv":2.663},{"stockId":3000000002407,"date":"2026-03-04T16:00:00.000Z","nv":1.6168,"tnv":2.6628},{"stockId":3000000002407,"date":"2026-03-03T16:00:00.000Z","nv":1.5863,"tnv":2.6323},{"stockId":3000000002407,"date":"2026-03-02T16:00:00.000Z","nv":1.5896,"tnv":2.6356},{"stockId":3000000002407,"date":"2026-03-01T16:00:00.000Z","nv":1.6409,"tnv":2.6869},{"stockId":3000000002407,"date":"2026-02-26T16:00:00.000Z","nv":1.6238,"tnv":2.6698},{"stockId":3000000002407,"date":"2026-02-25T16:00:00.000Z","nv":1.6453,"tnv":2.6913},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002407,"nv":1.6246,"tnv":2.6706},{"stockId":3000000002407,"date":"2026-02-23T16:00:00.000Z","nv":1.6148,"tnv":2.6608},{"stockId":3000000002407,"date":"2026-02-12T16:00:00.000Z","nv":1.5927,"tnv":2.6387},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002407,"nv":1.6197,"tnv":2.6657},{"stockId":3000000002407,"date":"2026-02-10T16:00:00.000Z","nv":1.5699,"tnv":2.6159},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002407,"nv":1.5926,"tnv":2.6386},{"stockId":3000000002407,"date":"2026-02-08T16:00:00.000Z","nv":1.5883,"tnv":2.6343},{"stockId":3000000002407,"date":"2026-02-05T16:00:00.000Z","nv":1.5351,"tnv":2.5811},{"stockId":3000000002407,"date":"2026-02-04T16:00:00.000Z","nv":1.5336,"tnv":2.5796},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002407,"nv":1.5517,"tnv":2.5977},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002407,"nv":1.5723,"tnv":2.6183},{"stockId":3000000002407,"date":"2026-02-01T16:00:00.000Z","nv":1.5522,"tnv":2.5982},{"stockId":3000000002407,"date":"2026-01-29T16:00:00.000Z","nv":1.594,"tnv":2.64},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002407,"nv":1.5756,"tnv":2.6216},{"stockId":3000000002407,"date":"2026-01-27T16:00:00.000Z","nv":1.6177,"tnv":2.6637},{"stockId":3000000002407,"date":"2026-01-26T16:00:00.000Z","nv":1.6105,"tnv":2.6565},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002407,"nv":1.5962,"tnv":2.6422},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002407,"nv":1.6166,"tnv":2.6626},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002407,"nv":1.6244,"tnv":2.6704},{"stockId":3000000002407,"date":"2026-01-20T16:00:00.000Z","nv":1.6174,"tnv":2.6634},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002407,"nv":1.5851,"tnv":2.6311},{"stockId":3000000002407,"date":"2026-01-18T16:00:00.000Z","nv":1.6263,"tnv":2.6723},{"stockId":3000000002407,"date":"2026-01-15T16:00:00.000Z","nv":1.6217,"tnv":2.6677},{"stockId":3000000002407,"date":"2026-01-14T16:00:00.000Z","nv":1.6022,"tnv":2.6482},{"stockId":3000000002407,"date":"2026-01-13T16:00:00.000Z","nv":1.6789,"tnv":2.6289},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002407,"nv":1.6551,"tnv":2.6051},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002407,"nv":1.6892,"tnv":2.6392},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002407,"nv":1.6906,"tnv":2.6406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002407,"nv":1.6902,"tnv":2.6402},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002407,"nv":1.7004,"tnv":2.6504},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002407,"nv":1.6851,"tnv":2.6351},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002407,"nv":1.6893,"tnv":2.6393},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002407,"nv":1.6573,"tnv":2.6073},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002407,"nv":1.6921,"tnv":2.6421},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002407,"nv":1.673,"tnv":2.623},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002407,"nv":1.667,"tnv":2.617},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002407,"nv":1.6636,"tnv":2.6136},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002407,"nv":1.6603,"tnv":2.6103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002407,"nv":1.649,"tnv":2.599},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002407,"nv":1.6387,"tnv":2.5887},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002407,"nv":1.6094,"tnv":2.5594},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002407,"nv":1.6095,"tnv":2.5595},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002407,"nv":1.6387,"tnv":2.5887},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002407,"nv":1.5917,"tnv":2.5417},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002407,"nv":1.6217,"tnv":2.5717},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002407,"nv":1.6468,"tnv":2.5968},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002407,"nv":1.645,"tnv":2.595},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002407,"nv":1.6773,"tnv":2.6273},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002407,"nv":1.683,"tnv":2.633},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002407,"nv":1.6626,"tnv":2.6126},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002407,"nv":1.6322,"tnv":2.5822},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002407,"nv":1.6311,"tnv":2.5811},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002407,"nv":1.6157,"tnv":2.5657},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002407,"nv":1.6251,"tnv":2.5751},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002407,"nv":1.6326,"tnv":2.5826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002407,"nv":1.6259,"tnv":2.5759},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002407,"nv":1.6149,"tnv":2.5649},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002407,"nv":1.629,"tnv":2.579},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002407,"nv":1.5823,"tnv":2.5323},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002407,"nv":1.5598,"tnv":2.5098},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002407,"nv":1.5653,"tnv":2.5153},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002407,"nv":1.6193,"tnv":2.5693},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002407,"nv":1.6273,"tnv":2.5773},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002407,"nv":1.6209,"tnv":2.5709},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002407,"nv":1.6251,"tnv":2.5751},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002407,"nv":1.6182,"tnv":2.5682},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002407,"nv":1.6573,"tnv":2.6073},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002407,"nv":1.6616,"tnv":2.6116},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002407,"nv":1.6527,"tnv":2.6027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002407,"nv":1.6848,"tnv":2.6348},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002407,"nv":1.7034,"tnv":2.6534},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002407,"nv":1.7298,"tnv":2.6798},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002407,"nv":1.6792,"tnv":2.6292},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002407,"nv":1.6649,"tnv":2.6149},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002407,"nv":1.6792,"tnv":2.6292},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002407,"nv":1.6664,"tnv":2.6164},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002407,"nv":1.7292,"tnv":2.6792},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002407,"nv":1.7498,"tnv":2.6998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002407,"nv":1.7165,"tnv":2.6665},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002407,"nv":1.7244,"tnv":2.6744},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002407,"nv":1.6779,"tnv":2.6279},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002407,"nv":1.6134,"tnv":2.5634},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002407,"nv":1.6214,"tnv":2.5714},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002407,"nv":1.6271,"tnv":2.5771},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002407,"nv":1.5782,"tnv":2.5282},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002407,"nv":1.5534,"tnv":2.5034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002407,"nv":1.597,"tnv":2.547},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002407,"nv":1.6613,"tnv":2.5413},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002407,"nv":1.6107,"tnv":2.4907},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002407,"nv":1.6933,"tnv":2.5733},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002407,"nv":1.7161,"tnv":2.5961},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002407,"nv":1.7712,"tnv":2.6512},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002407,"nv":1.7796,"tnv":2.6596},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002407,"nv":1.7888,"tnv":2.6688},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002407,"nv":1.7599,"tnv":2.6399},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002407,"nv":1.8195,"tnv":2.6995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002407,"nv":1.8068,"tnv":2.6868},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002407,"nv":1.789,"tnv":2.669},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002407,"nv":1.7774,"tnv":2.6574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002407,"nv":1.7188,"tnv":2.5988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002407,"nv":1.7183,"tnv":2.5983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002407,"nv":1.6959,"tnv":2.5759},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002407,"nv":1.688,"tnv":2.568},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002407,"nv":1.6679,"tnv":2.5479},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002407,"nv":1.6733,"tnv":2.5533},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002407,"nv":1.6761,"tnv":2.5561},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002407,"nv":1.5597,"tnv":2.4397},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002407,"nv":1.5244,"tnv":2.4044},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002407,"nv":1.5592,"tnv":2.4392},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002407,"nv":1.5962,"tnv":2.4762},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002407,"nv":1.516,"tnv":2.396},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002407,"nv":1.6079,"tnv":2.4879},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002407,"nv":1.5949,"tnv":2.4749},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002407,"nv":1.6422,"tnv":2.5222},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002407,"nv":1.6038,"tnv":2.4838},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002407,"nv":1.6123,"tnv":2.4923},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002407,"nv":1.5235,"tnv":2.4035},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002407,"nv":1.5146,"tnv":2.3946},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002407,"nv":1.5341,"tnv":2.4141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002407,"nv":1.4777,"tnv":2.3577},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002407,"nv":1.4271,"tnv":2.3071},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002407,"nv":1.449,"tnv":2.329},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002407,"nv":1.429,"tnv":2.309},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002407,"nv":1.433,"tnv":2.313},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002407,"nv":1.3817,"tnv":2.2617},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002407,"nv":1.3652,"tnv":2.2452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002407,"nv":1.3854,"tnv":2.2654},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002407,"nv":1.3544,"tnv":2.2344},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002407,"nv":1.327,"tnv":2.207},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002407,"nv":1.3194,"tnv":2.1994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002407,"nv":1.3349,"tnv":2.2149},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002407,"nv":1.341,"tnv":2.221},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002407,"nv":1.3377,"tnv":2.2177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002407,"nv":1.3401,"tnv":2.2201},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002407,"nv":1.333,"tnv":2.213},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002407,"nv":1.3476,"tnv":2.2276},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002407,"nv":1.3554,"tnv":2.2354},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002407,"nv":1.3644,"tnv":2.2444},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002407,"nv":1.3453,"tnv":2.2253},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002407,"nv":1.3458,"tnv":2.2258},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002407,"nv":1.3243,"tnv":2.2043},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002407,"nv":1.3087,"tnv":2.1887},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002407,"nv":1.3088,"tnv":2.1888},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002407,"nv":1.3195,"tnv":2.1995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002407,"nv":1.3168,"tnv":2.1968},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002407,"nv":1.3147,"tnv":2.1947},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002407,"nv":1.2937,"tnv":2.1737},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002407,"nv":1.3015,"tnv":2.1815},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002407,"nv":1.2664,"tnv":2.1464},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002407,"nv":1.2583,"tnv":2.1383},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002407,"nv":1.2583,"tnv":2.1383},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002407,"nv":1.2575,"tnv":2.1375},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002407,"nv":1.2617,"tnv":2.1417},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002407,"nv":1.2366,"tnv":2.1166},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002407,"nv":1.2445,"tnv":2.1245},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002407,"nv":1.2411,"tnv":2.1211},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002407,"nv":1.2365,"tnv":2.1165},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002407,"nv":1.2592,"tnv":2.1392},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002407,"nv":1.2462,"tnv":2.1262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002407,"nv":1.2226,"tnv":2.1026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002407,"nv":1.2121,"tnv":2.0921},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002407,"nv":1.2127,"tnv":2.0927},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002407,"nv":1.2044,"tnv":2.0844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002407,"nv":1.1964,"tnv":2.0764},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002407,"nv":1.1892,"tnv":2.0692},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002407,"nv":1.1972,"tnv":2.0772},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002407,"nv":1.1965,"tnv":2.0765},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002407,"nv":1.1699,"tnv":2.0499},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002407,"nv":1.176,"tnv":2.056},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002407,"nv":1.1694,"tnv":2.0494},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002407,"nv":1.1694,"tnv":2.0494},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002407,"nv":1.153,"tnv":2.033},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002407,"nv":1.1531,"tnv":2.0331},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002407,"nv":1.1738,"tnv":2.0538},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002407,"nv":1.1601,"tnv":2.0401},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002407,"nv":1.1534,"tnv":2.0334},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002407,"nv":1.1185,"tnv":1.9985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002407,"nv":1.1031,"tnv":1.9831},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002407,"nv":1.1013,"tnv":1.9813},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002407,"nv":1.1139,"tnv":1.9939},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002407,"nv":1.1031,"tnv":1.9831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002407,"nv":1.1044,"tnv":1.9844},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002407,"nv":1.113,"tnv":1.993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002407,"nv":1.1183,"tnv":1.9983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002407,"nv":1.1303,"tnv":2.0103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002407,"nv":1.1374,"tnv":2.0174},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002407,"nv":1.1369,"tnv":2.0169},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002407,"nv":1.1393,"tnv":2.0193},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002407,"nv":1.1463,"tnv":2.0263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002407,"nv":1.1445,"tnv":2.0245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002407,"nv":1.1617,"tnv":2.0417},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002407,"nv":1.1716,"tnv":2.0516},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002407,"nv":1.1762,"tnv":2.0562},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002407,"nv":1.1513,"tnv":2.0313},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002407,"nv":1.1835,"tnv":2.0635},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002407,"nv":1.1864,"tnv":2.0664},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002407,"nv":1.1907,"tnv":2.0707},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002407,"nv":1.1681,"tnv":2.0481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002407,"nv":1.1446,"tnv":2.0246},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002407,"nv":1.1361,"tnv":2.0161},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002407,"nv":1.1396,"tnv":2.0196},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002407,"nv":1.1532,"tnv":2.0332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002407,"nv":1.1531,"tnv":2.0331},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002407,"nv":1.1418,"tnv":2.0218},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002407,"nv":1.1413,"tnv":2.0213},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002407,"nv":1.1151,"tnv":1.9951},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002407,"nv":1.1248,"tnv":2.0048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002407,"nv":1.1202,"tnv":2.0002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002407,"nv":1.1328,"tnv":2.0128},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002407,"nv":1.1379,"tnv":2.0179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002407,"nv":1.1281,"tnv":2.0081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002407,"nv":1.0979,"tnv":1.9779},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002407,"nv":1.0641,"tnv":1.9441},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002407,"nv":1.0306,"tnv":1.9106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002407,"nv":1.0479,"tnv":1.9279},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002407,"nv":1.1155,"tnv":1.9955},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002407,"nv":1.1366,"tnv":2.0166},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002407,"nv":1.1339,"tnv":2.0139},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002407,"nv":1.1419,"tnv":2.0219},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002407,"nv":1.1474,"tnv":2.0274},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002407,"nv":1.15,"tnv":2.03},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002407,"nv":1.1467,"tnv":2.0267},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002407,"nv":1.139,"tnv":2.019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002407,"nv":1.1567,"tnv":2.0367},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002407,"nv":1.1495,"tnv":2.0295},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002407,"nv":1.1725,"tnv":2.0525},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002407,"nv":1.1832,"tnv":2.0632},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002407,"nv":1.1911,"tnv":2.0711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002407,"nv":1.1942,"tnv":2.0742},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002407,"nv":1.2021,"tnv":2.0821},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002407,"nv":1.1745,"tnv":2.0545},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002407,"nv":1.21,"tnv":2.09},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002407,"nv":1.2168,"tnv":2.0968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002407,"nv":1.223,"tnv":2.103},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002407,"nv":1.2226,"tnv":2.1026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002407,"nv":1.2043,"tnv":2.0843},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002407,"nv":1.1765,"tnv":2.0565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002407,"nv":1.1599,"tnv":2.0399},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002407,"nv":1.1467,"tnv":2.0267},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002407,"nv":1.16,"tnv":2.04},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002407,"nv":1.2009,"tnv":2.0809},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002407,"nv":1.221,"tnv":2.101},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002407,"nv":1.2027,"tnv":2.0827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002407,"nv":1.207,"tnv":2.087},{"stockId":3000000002407,"date":"2025-02-20T16:00:00.000Z","nv":1.2222,"tnv":2.1022},{"stockId":3000000002407,"date":"2025-02-19T16:00:00.000Z","nv":1.1976,"tnv":2.0776},{"stockId":3000000002407,"date":"2025-02-18T16:00:00.000Z","nv":1.193,"tnv":2.073},{"stockId":3000000002407,"date":"2025-02-17T16:00:00.000Z","nv":1.158,"tnv":2.038},{"stockId":3000000002407,"date":"2025-02-16T16:00:00.000Z","nv":1.1717,"tnv":2.0517},{"stockId":3000000002407,"date":"2025-02-13T16:00:00.000Z","nv":1.1575,"tnv":2.0375},{"stockId":3000000002407,"date":"2025-02-12T16:00:00.000Z","nv":1.1472,"tnv":2.0272},{"stockId":3000000002407,"date":"2025-02-11T16:00:00.000Z","nv":1.1686,"tnv":2.0486},{"stockId":3000000002407,"date":"2025-02-10T16:00:00.000Z","nv":1.1601,"tnv":2.0401},{"stockId":3000000002407,"date":"2025-02-09T16:00:00.000Z","nv":1.1642,"tnv":2.0442},{"stockId":3000000002407,"date":"2025-02-06T16:00:00.000Z","nv":1.1623,"tnv":2.0423},{"stockId":3000000002407,"date":"2025-02-05T16:00:00.000Z","nv":1.142,"tnv":2.022},{"stockId":3000000002407,"date":"2025-02-04T16:00:00.000Z","nv":1.0961,"tnv":1.9761},{"stockId":3000000002407,"date":"2025-01-26T16:00:00.000Z","nv":1.1106,"tnv":1.9906},{"stockId":3000000002407,"date":"2025-01-23T16:00:00.000Z","nv":1.1401,"tnv":2.0201},{"stockId":3000000002407,"date":"2025-01-22T16:00:00.000Z","nv":1.1203,"tnv":2.0003},{"stockId":3000000002407,"date":"2025-01-21T16:00:00.000Z","nv":1.1355,"tnv":2.0155},{"stockId":3000000002407,"date":"2025-01-20T16:00:00.000Z","nv":1.1296,"tnv":2.0096},{"stockId":3000000002407,"date":"2025-01-19T16:00:00.000Z","nv":1.1101,"tnv":1.9901},{"stockId":3000000002407,"date":"2025-01-16T16:00:00.000Z","nv":1.1025,"tnv":1.9825},{"stockId":3000000002407,"date":"2025-01-15T16:00:00.000Z","nv":1.0782,"tnv":1.9582},{"stockId":3000000002407,"date":"2025-01-14T16:00:00.000Z","nv":1.0797,"tnv":1.9597},{"stockId":3000000002407,"date":"2025-01-13T16:00:00.000Z","nv":1.0864,"tnv":1.9664},{"stockId":3000000002407,"date":"2025-01-12T16:00:00.000Z","nv":1.0513,"tnv":1.9313},{"stockId":3000000002407,"date":"2025-01-09T16:00:00.000Z","nv":1.0546,"tnv":1.9346},{"stockId":3000000002407,"date":"2025-01-08T16:00:00.000Z","nv":1.0616,"tnv":1.9416},{"stockId":3000000002407,"date":"2025-01-07T16:00:00.000Z","nv":1.0683,"tnv":1.9483},{"stockId":3000000002407,"date":"2025-01-06T16:00:00.000Z","nv":1.0665,"tnv":1.9465},{"stockId":3000000002407,"date":"2025-01-05T16:00:00.000Z","nv":1.0466,"tnv":1.9266},{"stockId":3000000002407,"date":"2025-01-02T16:00:00.000Z","nv":1.0546,"tnv":1.9346},{"stockId":3000000002407,"date":"2025-01-01T16:00:00.000Z","nv":1.0664,"tnv":1.9464},{"stockId":3000000002407,"date":"2024-12-30T16:00:00.000Z","nv":1.0874,"tnv":1.9674},{"stockId":3000000002407,"date":"2024-12-29T16:00:00.000Z","nv":1.1016,"tnv":1.9816},{"stockId":3000000002407,"date":"2024-12-26T16:00:00.000Z","nv":1.1187,"tnv":1.9987},{"stockId":3000000002407,"date":"2024-12-25T16:00:00.000Z","nv":1.1283,"tnv":2.0083},{"stockId":3000000002407,"date":"2024-12-24T16:00:00.000Z","nv":1.108,"tnv":1.988},{"stockId":3000000002407,"date":"2024-12-23T16:00:00.000Z","nv":1.1177,"tnv":1.9977},{"stockId":3000000002407,"date":"2024-12-22T16:00:00.000Z","nv":1.1037,"tnv":1.9837},{"stockId":3000000002407,"date":"2024-12-19T16:00:00.000Z","nv":1.1304,"tnv":2.0104},{"stockId":3000000002407,"date":"2024-12-18T16:00:00.000Z","nv":1.1198,"tnv":1.9998},{"stockId":3000000002407,"date":"2024-12-17T16:00:00.000Z","nv":1.121,"tnv":2.001},{"stockId":3000000002407,"date":"2024-12-16T16:00:00.000Z","nv":1.1064,"tnv":1.9864},{"stockId":3000000002407,"date":"2024-12-15T16:00:00.000Z","nv":1.1128,"tnv":1.9928},{"stockId":3000000002407,"date":"2024-12-12T16:00:00.000Z","nv":1.1364,"tnv":2.0164},{"stockId":3000000002407,"date":"2024-12-11T16:00:00.000Z","nv":1.1517,"tnv":2.0317},{"stockId":3000000002407,"date":"2024-12-10T16:00:00.000Z","nv":1.1462,"tnv":2.0262},{"stockId":3000000002407,"date":"2024-12-09T16:00:00.000Z","nv":1.1278,"tnv":2.0078},{"stockId":3000000002407,"date":"2024-12-08T16:00:00.000Z","nv":1.1171,"tnv":1.9971},{"stockId":3000000002407,"date":"2024-12-05T16:00:00.000Z","nv":1.124,"tnv":2.004},{"stockId":3000000002407,"date":"2024-12-04T16:00:00.000Z","nv":1.1149,"tnv":1.9949},{"stockId":3000000002407,"date":"2024-12-03T16:00:00.000Z","nv":1.113,"tnv":1.993},{"stockId":3000000002407,"date":"2024-12-02T16:00:00.000Z","nv":1.1297,"tnv":2.0097},{"stockId":3000000002407,"date":"2024-12-01T16:00:00.000Z","nv":1.144,"tnv":2.024},{"stockId":3000000002407,"date":"2024-11-28T16:00:00.000Z","nv":1.1448,"tnv":2.0248},{"stockId":3000000002407,"date":"2024-11-27T16:00:00.000Z","nv":1.1301,"tnv":2.0101},{"stockId":3000000002407,"date":"2024-11-26T16:00:00.000Z","nv":1.1332,"tnv":2.0132},{"stockId":3000000002407,"date":"2024-11-25T16:00:00.000Z","nv":1.1177,"tnv":1.9977},{"stockId":3000000002407,"date":"2024-11-24T16:00:00.000Z","nv":1.1226,"tnv":2.0026},{"stockId":3000000002407,"date":"2024-11-21T16:00:00.000Z","nv":1.1339,"tnv":2.0139},{"stockId":3000000002407,"date":"2024-11-20T16:00:00.000Z","nv":1.1647,"tnv":2.0447},{"stockId":3000000002407,"date":"2024-11-19T16:00:00.000Z","nv":1.1606,"tnv":2.0406},{"stockId":3000000002407,"date":"2024-11-18T16:00:00.000Z","nv":1.1603,"tnv":2.0403},{"stockId":3000000002407,"date":"2024-11-17T16:00:00.000Z","nv":1.1368,"tnv":2.0168},{"stockId":3000000002407,"date":"2024-11-14T16:00:00.000Z","nv":1.152,"tnv":2.032},{"stockId":3000000002407,"date":"2024-11-13T16:00:00.000Z","nv":1.2022,"tnv":2.0822},{"stockId":3000000002407,"date":"2024-11-12T16:00:00.000Z","nv":1.2324,"tnv":2.1124},{"stockId":3000000002407,"date":"2024-11-11T16:00:00.000Z","nv":1.2225,"tnv":2.1025},{"stockId":3000000002407,"date":"2024-11-10T16:00:00.000Z","nv":1.2611,"tnv":2.1411},{"stockId":3000000002407,"date":"2024-11-07T16:00:00.000Z","nv":1.2085,"tnv":2.0885},{"stockId":3000000002407,"date":"2024-11-06T16:00:00.000Z","nv":1.2078,"tnv":2.0878},{"stockId":3000000002407,"date":"2024-11-05T16:00:00.000Z","nv":1.1865,"tnv":2.0665},{"stockId":3000000002407,"date":"2024-11-04T16:00:00.000Z","nv":1.1889,"tnv":2.0689},{"stockId":3000000002407,"date":"2024-11-03T16:00:00.000Z","nv":1.1636,"tnv":2.0436},{"stockId":3000000002407,"date":"2024-10-31T16:00:00.000Z","nv":1.1426,"tnv":2.0226},{"stockId":3000000002407,"date":"2024-10-30T16:00:00.000Z","nv":1.1745,"tnv":2.0545},{"stockId":3000000002407,"date":"2024-10-29T16:00:00.000Z","nv":1.1579,"tnv":2.0379},{"stockId":3000000002407,"date":"2024-10-28T16:00:00.000Z","nv":1.1657,"tnv":2.0457},{"stockId":3000000002407,"date":"2024-10-27T16:00:00.000Z","nv":1.1761,"tnv":2.0561},{"stockId":3000000002407,"date":"2024-10-24T16:00:00.000Z","nv":1.194,"tnv":2.074},{"stockId":3000000002407,"date":"2024-10-23T16:00:00.000Z","nv":1.1882,"tnv":2.0682},{"stockId":3000000002407,"date":"2024-10-22T16:00:00.000Z","nv":1.1914,"tnv":2.0714},{"stockId":3000000002407,"date":"2024-10-21T16:00:00.000Z","nv":1.2159,"tnv":2.0959},{"stockId":3000000002407,"date":"2024-10-20T16:00:00.000Z","nv":1.2229,"tnv":2.1029},{"stockId":3000000002407,"date":"2024-10-17T16:00:00.000Z","nv":1.2085,"tnv":2.0885},{"stockId":3000000002407,"date":"2024-10-16T16:00:00.000Z","nv":1.1238,"tnv":2.0038},{"stockId":3000000002407,"date":"2024-10-15T16:00:00.000Z","nv":1.1207,"tnv":2.0007},{"stockId":3000000002407,"date":"2024-10-14T16:00:00.000Z","nv":1.1436,"tnv":2.0236},{"stockId":3000000002407,"date":"2024-10-13T16:00:00.000Z","nv":1.1624,"tnv":2.0424},{"stockId":3000000002407,"date":"2024-10-10T16:00:00.000Z","nv":1.1413,"tnv":2.0213},{"stockId":3000000002407,"date":"2024-10-09T16:00:00.000Z","nv":1.1884,"tnv":2.0684},{"stockId":3000000002407,"date":"2024-10-08T16:00:00.000Z","nv":1.2139,"tnv":2.0939},{"stockId":3000000002407,"date":"2024-10-07T16:00:00.000Z","nv":1.2724,"tnv":2.1524},{"stockId":3000000002407,"date":"2024-09-29T16:00:00.000Z","nv":1.1308,"tnv":2.0108},{"stockId":3000000002407,"date":"2024-09-26T16:00:00.000Z","nv":1.0021,"tnv":1.8821},{"stockId":3000000002407,"date":"2024-09-25T16:00:00.000Z","nv":0.9275,"tnv":1.8075},{"stockId":3000000002407,"date":"2024-09-24T16:00:00.000Z","nv":0.9027,"tnv":1.7827},{"stockId":3000000002407,"date":"2024-09-23T16:00:00.000Z","nv":0.9044,"tnv":1.7844},{"stockId":3000000002407,"date":"2024-09-22T16:00:00.000Z","nv":0.8641,"tnv":1.7441},{"stockId":3000000002407,"date":"2024-09-19T16:00:00.000Z","nv":0.8613,"tnv":1.7413},{"stockId":3000000002407,"date":"2024-09-18T16:00:00.000Z","nv":0.8589,"tnv":1.7389},{"stockId":3000000002407,"date":"2024-09-17T16:00:00.000Z","nv":0.8595,"tnv":1.7395},{"stockId":3000000002407,"date":"2024-09-12T16:00:00.000Z","nv":0.8692,"tnv":1.7492},{"stockId":3000000002407,"date":"2024-09-11T16:00:00.000Z","nv":0.8643,"tnv":1.7443},{"stockId":3000000002407,"date":"2024-09-10T16:00:00.000Z","nv":0.8684,"tnv":1.7484},{"stockId":3000000002407,"date":"2024-09-09T16:00:00.000Z","nv":0.8684,"tnv":1.7484},{"stockId":3000000002407,"date":"2024-09-08T16:00:00.000Z","nv":0.8664,"tnv":1.7464},{"stockId":3000000002407,"date":"2024-09-05T16:00:00.000Z","nv":0.8697,"tnv":1.7497},{"stockId":3000000002407,"date":"2024-09-04T16:00:00.000Z","nv":0.8835,"tnv":1.7635},{"stockId":3000000002407,"date":"2024-09-03T16:00:00.000Z","nv":0.8801,"tnv":1.7601},{"stockId":3000000002407,"date":"2024-09-02T16:00:00.000Z","nv":0.8917,"tnv":1.7717},{"stockId":3000000002407,"date":"2024-09-01T16:00:00.000Z","nv":0.8852,"tnv":1.7652},{"stockId":3000000002407,"date":"2024-08-29T16:00:00.000Z","nv":0.9097,"tnv":1.7897},{"stockId":3000000002407,"date":"2024-08-28T16:00:00.000Z","nv":0.8787,"tnv":1.7587},{"stockId":3000000002407,"date":"2024-08-27T16:00:00.000Z","nv":0.8807,"tnv":1.7607},{"stockId":3000000002407,"date":"2024-08-26T16:00:00.000Z","nv":0.8893,"tnv":1.7693},{"stockId":3000000002407,"date":"2024-08-25T16:00:00.000Z","nv":0.9042,"tnv":1.7842},{"stockId":3000000002407,"date":"2024-08-22T16:00:00.000Z","nv":0.9091,"tnv":1.7891},{"stockId":3000000002407,"date":"2024-08-21T16:00:00.000Z","nv":0.9073,"tnv":1.7873},{"stockId":3000000002407,"date":"2024-08-20T16:00:00.000Z","nv":0.9087,"tnv":1.7887},{"stockId":3000000002407,"date":"2024-08-19T16:00:00.000Z","nv":0.901,"tnv":1.781},{"stockId":3000000002407,"date":"2024-08-18T16:00:00.000Z","nv":0.9029,"tnv":1.7829},{"stockId":3000000002407,"date":"2024-08-15T16:00:00.000Z","nv":0.9042,"tnv":1.7842},{"stockId":3000000002407,"date":"2024-08-14T16:00:00.000Z","nv":0.8906,"tnv":1.7706},{"stockId":3000000002407,"date":"2024-08-13T16:00:00.000Z","nv":0.8906,"tnv":1.7706},{"stockId":3000000002407,"date":"2024-08-12T16:00:00.000Z","nv":0.8948,"tnv":1.7748},{"stockId":3000000002407,"date":"2024-08-11T16:00:00.000Z","nv":0.8883,"tnv":1.7683},{"stockId":3000000002407,"date":"2024-08-08T16:00:00.000Z","nv":0.8935,"tnv":1.7735},{"stockId":3000000002407,"date":"2024-08-07T16:00:00.000Z","nv":0.8861,"tnv":1.7661},{"stockId":3000000002407,"date":"2024-08-06T16:00:00.000Z","nv":0.8876,"tnv":1.7676},{"stockId":3000000002407,"date":"2024-08-05T16:00:00.000Z","nv":0.8925,"tnv":1.7725},{"stockId":3000000002407,"date":"2024-08-04T16:00:00.000Z","nv":0.8825,"tnv":1.7625},{"stockId":3000000002407,"date":"2024-08-01T16:00:00.000Z","nv":0.9204,"tnv":1.8004},{"stockId":3000000002407,"date":"2024-07-31T16:00:00.000Z","nv":0.9503,"tnv":1.8303},{"stockId":3000000002407,"date":"2024-07-30T16:00:00.000Z","nv":0.9494,"tnv":1.8294},{"stockId":3000000002407,"date":"2024-07-29T16:00:00.000Z","nv":0.9369,"tnv":1.8169},{"stockId":3000000002407,"date":"2024-07-28T16:00:00.000Z","nv":0.944,"tnv":1.824},{"stockId":3000000002407,"date":"2024-07-25T16:00:00.000Z","nv":0.9348,"tnv":1.8148},{"stockId":3000000002407,"date":"2024-07-24T16:00:00.000Z","nv":0.9313,"tnv":1.8113},{"stockId":3000000002407,"date":"2024-07-23T16:00:00.000Z","nv":0.9453,"tnv":1.8253},{"stockId":3000000002407,"date":"2024-07-22T16:00:00.000Z","nv":0.9497,"tnv":1.8297},{"stockId":3000000002407,"date":"2024-07-21T16:00:00.000Z","nv":0.9728,"tnv":1.8528},{"stockId":3000000002407,"date":"2024-07-18T16:00:00.000Z","nv":0.9755,"tnv":1.8555},{"stockId":3000000002407,"date":"2024-07-17T16:00:00.000Z","nv":0.9821,"tnv":1.8621},{"stockId":3000000002407,"date":"2024-07-16T16:00:00.000Z","nv":0.9683,"tnv":1.8483},{"stockId":3000000002407,"date":"2024-07-15T16:00:00.000Z","nv":0.9817,"tnv":1.8617},{"stockId":3000000002407,"date":"2024-07-14T16:00:00.000Z","nv":0.9708,"tnv":1.8508},{"stockId":3000000002407,"date":"2024-07-11T16:00:00.000Z","nv":0.975,"tnv":1.855},{"stockId":3000000002407,"date":"2024-07-10T16:00:00.000Z","nv":0.983,"tnv":1.863},{"stockId":3000000002407,"date":"2024-07-09T16:00:00.000Z","nv":0.9849,"tnv":1.8649},{"stockId":3000000002407,"date":"2024-07-08T16:00:00.000Z","nv":0.9794,"tnv":1.8594},{"stockId":3000000002407,"date":"2024-07-07T16:00:00.000Z","nv":0.9502,"tnv":1.8302},{"stockId":3000000002407,"date":"2024-07-04T16:00:00.000Z","nv":0.9454,"tnv":1.8254},{"stockId":3000000002407,"date":"2024-07-03T16:00:00.000Z","nv":0.9449,"tnv":1.8249},{"stockId":3000000002407,"date":"2024-07-02T16:00:00.000Z","nv":0.9457,"tnv":1.8257},{"stockId":3000000002407,"date":"2024-07-01T16:00:00.000Z","nv":0.9471,"tnv":1.8271},{"stockId":3000000002407,"date":"2024-06-30T16:00:00.000Z","nv":0.955,"tnv":1.835},{"stockId":3000000002407,"date":"2024-06-27T16:00:00.000Z","nv":0.9411,"tnv":1.8211},{"stockId":3000000002407,"date":"2024-06-26T16:00:00.000Z","nv":0.925,"tnv":1.805},{"stockId":3000000002407,"date":"2024-06-25T16:00:00.000Z","nv":0.9375,"tnv":1.8175},{"stockId":3000000002407,"date":"2024-06-24T16:00:00.000Z","nv":0.9233,"tnv":1.8033},{"stockId":3000000002407,"date":"2024-06-23T16:00:00.000Z","nv":0.9487,"tnv":1.8287},{"stockId":3000000002407,"date":"2024-06-20T16:00:00.000Z","nv":0.9637,"tnv":1.8437},{"stockId":3000000002407,"date":"2024-06-19T16:00:00.000Z","nv":0.9616,"tnv":1.8416},{"stockId":3000000002407,"date":"2024-06-18T16:00:00.000Z","nv":0.9642,"tnv":1.8442},{"stockId":3000000002407,"date":"2024-06-17T16:00:00.000Z","nv":0.967,"tnv":1.847},{"stockId":3000000002407,"date":"2024-06-16T16:00:00.000Z","nv":0.9578,"tnv":1.8378},{"stockId":3000000002407,"date":"2024-06-13T16:00:00.000Z","nv":0.9447,"tnv":1.8247},{"stockId":3000000002407,"date":"2024-06-12T16:00:00.000Z","nv":0.9328,"tnv":1.8128},{"stockId":3000000002407,"date":"2024-06-11T16:00:00.000Z","nv":0.9263,"tnv":1.8063},{"stockId":3000000002407,"date":"2024-06-10T16:00:00.000Z","nv":0.9283,"tnv":1.8083},{"stockId":3000000002407,"date":"2024-06-06T16:00:00.000Z","nv":0.9159,"tnv":1.7959},{"stockId":3000000002407,"date":"2024-06-05T16:00:00.000Z","nv":0.9323,"tnv":1.8123},{"stockId":3000000002407,"date":"2024-06-04T16:00:00.000Z","nv":0.9174,"tnv":1.7974},{"stockId":3000000002407,"date":"2024-06-03T16:00:00.000Z","nv":0.9286,"tnv":1.8086},{"stockId":3000000002407,"date":"2024-06-02T16:00:00.000Z","nv":0.9276,"tnv":1.8076},{"stockId":3000000002407,"date":"2024-05-30T16:00:00.000Z","nv":0.9132,"tnv":1.7932},{"stockId":3000000002407,"date":"2024-05-29T16:00:00.000Z","nv":0.9164,"tnv":1.7964},{"stockId":3000000002407,"date":"2024-05-28T16:00:00.000Z","nv":0.9137,"tnv":1.7937},{"stockId":3000000002407,"date":"2024-05-27T16:00:00.000Z","nv":0.9078,"tnv":1.7878},{"stockId":3000000002407,"date":"2024-05-26T16:00:00.000Z","nv":0.9198,"tnv":1.7998},{"stockId":3000000002407,"date":"2024-05-23T16:00:00.000Z","nv":0.9008,"tnv":1.7808},{"stockId":3000000002407,"date":"2024-05-22T16:00:00.000Z","nv":0.9193,"tnv":1.7993},{"stockId":3000000002407,"date":"2024-05-21T16:00:00.000Z","nv":0.9279,"tnv":1.8079},{"stockId":3000000002407,"date":"2024-05-20T16:00:00.000Z","nv":0.9337,"tnv":1.8137},{"stockId":3000000002407,"date":"2024-05-19T16:00:00.000Z","nv":0.938,"tnv":1.818},{"stockId":3000000002407,"date":"2024-05-16T16:00:00.000Z","nv":0.9203,"tnv":1.8003},{"stockId":3000000002407,"date":"2024-05-15T16:00:00.000Z","nv":0.9119,"tnv":1.7919},{"stockId":3000000002407,"date":"2024-05-14T16:00:00.000Z","nv":0.9037,"tnv":1.7837},{"stockId":3000000002407,"date":"2024-05-13T16:00:00.000Z","nv":0.9066,"tnv":1.7866},{"stockId":3000000002407,"date":"2024-05-12T16:00:00.000Z","nv":0.9118,"tnv":1.7918},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002407,"nv":0.9155,"tnv":1.7955},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002407,"nv":0.9235,"tnv":1.8035},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002407,"nv":0.9172,"tnv":1.7972},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002407,"nv":0.9305,"tnv":1.8105},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002407,"nv":0.935,"tnv":1.815},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002407,"nv":0.9235,"tnv":1.8035},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002407,"nv":0.9315,"tnv":1.8115}],"influencesList":[{"stockId":3000000002407,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.1046,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002407,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.096,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002407,"date":"2025-10-15T16:00:00.000Z","exDate":"2025-10-15T16:00:00.000Z","dividend":0.07,"currency":"CNY","influenceDate":"2025-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}