window.pageData = {"fund":{"_id":3000000002406,"name":"光大保德信中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002406","tickerId":2406,"shortName":"光大保德信中高等级债券C","exchange":"jj","inceptionDate":"2017-08-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxzgdjzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"黄波","stockType":"fund_manager","stockCode":"db20717117","exchange":"fm","tickerId":802194050}],"hotMetrics":{"fss":{"stockId":3000000002406,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0152,"f_ind_h_s_r":0.9848,"f_h_a":10232,"f_h_s_a":17357,"f_ind_h_s_r_c_1y":0.11880000000000002,"f_ind_h_s_r_c_hy":-0.011400000000000077,"f_ins_h_s_r_c_1y":-0.1188,"f_ins_h_s_r_c_hy":0.0114,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002406,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.042878199115637144,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.18960284998020846,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.950414327719861,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.03553229582702107,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.02034543325526932,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.006984667802385008,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.006731946144430845,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.011532625189681336,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.040740740740740744},"fp":{"stockId":3000000002406,"type":"fp","f_p_r_fys":0.038074109605467976,"f_p_r_m1":0.007448356124527322,"f_p_r_m3":-0.002535000288068412,"f_p_r_m6":0.04755854056997588,"f_p_r_y1":0.20926171684012052,"f_p_r_y3":0.3828274760383379,"f_p_r_y5":0.5043009818402979,"f_cagr_p_r_fs":0.06909345776814524,"f_p_r_d1":0.0031360512444118527,"f_p_r_y2":0.43402633976642035,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000002406,"type":"ff","f_m_f":302848,"f_m_f_r":0.007,"f_c_f":86528,"f_c_f_r":0.002,"f_m_a_c_f":389376,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000002406,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.7313,"f_nv_cr":0.0005779344622320881},"f_as":{"stockId":3000000002406,"type":"f_as","f_tas":411648160.716,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002405,"__csrcFundId":4633,"stockCode":"002405","shortName":"光大保德信中高等级债券(002405)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2405,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:27:53.197Z","status":"normal","inceptionDate":"2017-08-03T16:00:00.000Z","name":"光大保德信中高等级债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信中高等级债券","pinyin":"gdbdxzgdjzqxzqtzjj","memoNum":2}],"bondHoldings":[{"_id":"69e8f8f01398d79843fffc02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002405,"stockCode":"240671","stockName":"24中电01","holdings":800000,"marketCap":80900269,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:36:00.507Z"},{"_id":"69e8f8f01398d79843fffc03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002405,"stockCode":"019785","stockName":"25国债13","holdings":600000,"marketCap":60570575,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:36:00.513Z"},{"_id":"69e8f8f01398d79843fffc04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002405,"stockCode":"118034","stockName":"晶能转债","holdings":485880,"marketCap":59104879,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:36:00.518Z"},{"_id":"69e8f8f01398d79843fffc05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002405,"stockCode":"127089","stockName":"晶澳转债","holdings":468889,"marketCap":58628929,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:36:00.522Z"},{"_id":"69e8f8f01398d79843fffc06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002405,"stockCode":"243151","stockName":"25电投K3","holdings":500000,"marketCap":50647413,"netValueRatio":0.0427,"lastUpdated":"2026-04-22T16:36:00.526Z"}]},"shareHoldersStructureList":[{"_id":"69ce741df45dd25f43f6ab12","date":"2025-12-30T16:00:00.000Z","stockId":3000000002405,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":18812,"h_s_a":22865,"ins_h_s":12389586,"ins_h_s_r":0.0288,"ind_h_s":417753299,"ind_h_s_r":0.9712000000000001,"lastUpdated":"2026-04-02T13:50:21.932Z"},{"_id":"69aec66b7fea5b3eb0458197","date":"2025-06-29T16:00:00.000Z","stockId":3000000002405,"h_a":13952,"h_s_a":24300,"ins_h_s":30753750,"ins_h_s_r":0.0907,"ind_h_s":308280744,"ind_h_s_r":0.9093000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:59.410Z"},{"_id":"69aec66b7fea5b3eb0458196","date":"2024-12-30T16:00:00.000Z","stockId":3000000002405,"h_a":7235,"h_s_a":20895,"ins_h_s":1990034,"ins_h_s_r":0.0132,"ind_h_s":149187315,"ind_h_s_r":0.9868000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:59.407Z"},{"_id":"69aec66b7fea5b3eb0458195","date":"2024-06-29T16:00:00.000Z","stockId":3000000002405,"h_a":1339,"h_s_a":42202,"ins_h_s":22989745,"ins_h_s_r":0.4068,"ind_h_s":33518852,"ind_h_s_r":0.5932,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:59.404Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002406,"netValue":1.7313,"totalNetValue":1.7714,"netValue_forward":1.7313},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002406,"netValue":1.7303,"totalNetValue":1.7704,"netValue_forward":1.7303},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002406,"netValue":1.7224,"totalNetValue":1.7625,"netValue_forward":1.7224000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002406,"netValue":1.7294,"totalNetValue":1.7695,"netValue_forward":1.7294},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.725,"totalNetValue":1.7651,"netValue_forward":1.725},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002406,"netValue":1.7281,"totalNetValue":1.7682,"netValue_forward":1.7280999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002406,"netValue":1.731,"totalNetValue":1.7711,"netValue_forward":1.7309999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002406,"netValue":1.7285,"totalNetValue":1.7686,"netValue_forward":1.7285},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002406,"netValue":1.736,"totalNetValue":1.7761,"netValue_forward":1.736},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002406,"netValue":1.7345,"totalNetValue":1.7746,"netValue_forward":1.7344999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002406,"netValue":1.7345,"totalNetValue":1.7746,"netValue_forward":1.7344999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002406,"netValue":1.7286,"totalNetValue":1.7687,"netValue_forward":1.7285999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002406,"netValue":1.731,"totalNetValue":1.7711,"netValue_forward":1.7309999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002406,"netValue":1.7288,"totalNetValue":1.7689,"netValue_forward":1.7288},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002406,"netValue":1.7345,"totalNetValue":1.7746,"netValue_forward":1.7344999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002406,"netValue":1.7397,"totalNetValue":1.7798,"netValue_forward":1.7396999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002406,"netValue":1.7474,"totalNetValue":1.7875,"netValue_forward":1.7473999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002406,"netValue":1.7224,"totalNetValue":1.7625,"netValue_forward":1.7224},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002406,"netValue":1.7175,"totalNetValue":1.7576,"netValue_forward":1.7174999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002406,"netValue":1.7193,"totalNetValue":1.7594,"netValue_forward":1.7192999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002406,"netValue":1.7275,"totalNetValue":1.7676,"netValue_forward":1.7275},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002406,"netValue":1.7095,"totalNetValue":1.7496,"netValue_forward":1.7094999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002406,"netValue":1.7185,"totalNetValue":1.7586,"netValue_forward":1.7184999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002406,"netValue":1.7278,"totalNetValue":1.7679,"netValue_forward":1.7278000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002406,"netValue":1.7232,"totalNetValue":1.7633,"netValue_forward":1.7231999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002406,"netValue":1.7335,"totalNetValue":1.7736,"netValue_forward":1.7335},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.7259,"totalNetValue":1.766,"netValue_forward":1.7259000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002406,"netValue":1.7078,"totalNetValue":1.7479,"netValue_forward":1.7078000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002406,"netValue":1.7147,"totalNetValue":1.7548,"netValue_forward":1.7147},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002406,"netValue":1.7181,"totalNetValue":1.7582,"netValue_forward":1.7181},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002406,"netValue":1.7275,"totalNetValue":1.7676,"netValue_forward":1.7275000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002406,"netValue":1.7186,"totalNetValue":1.7587,"netValue_forward":1.7186},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002406,"netValue":1.7261,"totalNetValue":1.7662,"netValue_forward":1.7261},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002406,"netValue":1.7302,"totalNetValue":1.7703,"netValue_forward":1.7302},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002406,"netValue":1.7376,"totalNetValue":1.7777,"netValue_forward":1.7376},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002406,"netValue":1.7442,"totalNetValue":1.7843,"netValue_forward":1.7441999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002406,"netValue":1.7421,"totalNetValue":1.7822,"netValue_forward":1.7421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002406,"netValue":1.7384,"totalNetValue":1.7785,"netValue_forward":1.7384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002406,"netValue":1.7367,"totalNetValue":1.7768,"netValue_forward":1.7367},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002406,"netValue":1.7329,"totalNetValue":1.773,"netValue_forward":1.7329},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002406,"netValue":1.7343,"totalNetValue":1.7744,"netValue_forward":1.7343000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002406,"netValue":1.7358,"totalNetValue":1.7759,"netValue_forward":1.7358},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002406,"netValue":1.7426,"totalNetValue":1.7827,"netValue_forward":1.7426000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002406,"netValue":1.7462,"totalNetValue":1.7863,"netValue_forward":1.7462},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002406,"netValue":1.7442,"totalNetValue":1.7843,"netValue_forward":1.7442},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002406,"netValue":1.7503,"totalNetValue":1.7904,"netValue_forward":1.7503000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.7488,"totalNetValue":1.7889,"netValue_forward":1.7488000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002406,"netValue":1.7449,"totalNetValue":1.785,"netValue_forward":1.7449000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002406,"netValue":1.7489,"totalNetValue":1.789,"netValue_forward":1.7489000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002406,"netValue":1.7469,"totalNetValue":1.787,"netValue_forward":1.7469000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002406,"netValue":1.7453,"totalNetValue":1.7854,"netValue_forward":1.7453000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002406,"netValue":1.745,"totalNetValue":1.7851,"netValue_forward":1.7450000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002406,"netValue":1.739,"totalNetValue":1.7791,"netValue_forward":1.7390000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002406,"netValue":1.7337,"totalNetValue":1.7738,"netValue_forward":1.7337000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002406,"netValue":1.7401,"totalNetValue":1.7802,"netValue_forward":1.7401000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002406,"netValue":1.7385,"totalNetValue":1.7786,"netValue_forward":1.7385000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002406,"netValue":1.7234,"totalNetValue":1.7635,"netValue_forward":1.7234000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002406,"netValue":1.7357,"totalNetValue":1.7758,"netValue_forward":1.7357000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002406,"netValue":1.7429,"totalNetValue":1.783,"netValue_forward":1.7429000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002406,"netValue":1.7463,"totalNetValue":1.7864,"netValue_forward":1.7463000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002406,"netValue":1.7421,"totalNetValue":1.7822,"netValue_forward":1.7421000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002406,"netValue":1.7427,"totalNetValue":1.7828,"netValue_forward":1.7427000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002406,"netValue":1.7494,"totalNetValue":1.7895,"netValue_forward":1.7494000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002406,"netValue":1.7392,"totalNetValue":1.7793,"netValue_forward":1.7392000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002406,"netValue":1.732,"totalNetValue":1.7721,"netValue_forward":1.7320000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002406,"netValue":1.7262,"totalNetValue":1.7663,"netValue_forward":1.7262000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002406,"netValue":1.7284,"totalNetValue":1.7685,"netValue_forward":1.7284},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002406,"netValue":1.721,"totalNetValue":1.7611,"netValue_forward":1.721},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002406,"netValue":1.7151,"totalNetValue":1.7552,"netValue_forward":1.7151000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002406,"netValue":1.7139,"totalNetValue":1.754,"netValue_forward":1.7139000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002406,"netValue":1.7148,"totalNetValue":1.7549,"netValue_forward":1.7148000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002406,"netValue":1.7273,"totalNetValue":1.7674,"netValue_forward":1.7273000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002406,"netValue":1.7161,"totalNetValue":1.7562,"netValue_forward":1.7161000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002406,"netValue":1.7107,"totalNetValue":1.7508,"netValue_forward":1.7107000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002406,"netValue":1.7022,"totalNetValue":1.7423,"netValue_forward":1.7022000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002406,"netValue":1.7003,"totalNetValue":1.7404,"netValue_forward":1.7003000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002406,"netValue":1.6862,"totalNetValue":1.7263,"netValue_forward":1.6862000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002406,"netValue":1.6678,"totalNetValue":1.7079,"netValue_forward":1.6678000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002406,"netValue":1.6661,"totalNetValue":1.7062,"netValue_forward":1.6661000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002406,"netValue":1.6637,"totalNetValue":1.7038,"netValue_forward":1.6637000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002406,"netValue":1.6685,"totalNetValue":1.7086,"netValue_forward":1.6685000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002406,"netValue":1.6678,"totalNetValue":1.7079,"netValue_forward":1.6678000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.659,"totalNetValue":1.6991,"netValue_forward":1.6590000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002406,"netValue":1.65,"totalNetValue":1.6901,"netValue_forward":1.6500000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002406,"netValue":1.649,"totalNetValue":1.6891,"netValue_forward":1.6490000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002406,"netValue":1.6432,"totalNetValue":1.6833,"netValue_forward":1.6432000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002406,"netValue":1.6373,"totalNetValue":1.6774,"netValue_forward":1.6373000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002406,"netValue":1.6381,"totalNetValue":1.6782,"netValue_forward":1.6381000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002406,"netValue":1.6272,"totalNetValue":1.6673,"netValue_forward":1.6272000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002406,"netValue":1.6406,"totalNetValue":1.6807,"netValue_forward":1.6406000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002406,"netValue":1.646,"totalNetValue":1.6861,"netValue_forward":1.6460000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002406,"netValue":1.6388,"totalNetValue":1.6789,"netValue_forward":1.638800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002406,"netValue":1.6471,"totalNetValue":1.6872,"netValue_forward":1.6471000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002406,"netValue":1.6465,"totalNetValue":1.6866,"netValue_forward":1.6465000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002406,"netValue":1.6574,"totalNetValue":1.6975,"netValue_forward":1.6574000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002406,"netValue":1.653,"totalNetValue":1.6931,"netValue_forward":1.653000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002406,"netValue":1.6337,"totalNetValue":1.6738,"netValue_forward":1.6337000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002406,"netValue":1.6398,"totalNetValue":1.6799,"netValue_forward":1.6398000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002406,"netValue":1.6444,"totalNetValue":1.6845,"netValue_forward":1.6444000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002406,"netValue":1.6544,"totalNetValue":1.6945,"netValue_forward":1.654400000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002406,"netValue":1.6522,"totalNetValue":1.6923,"netValue_forward":1.6522000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002406,"netValue":1.6486,"totalNetValue":1.6887,"netValue_forward":1.6486000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002406,"netValue":1.6552,"totalNetValue":1.6953,"netValue_forward":1.655200000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002406,"netValue":1.6677,"totalNetValue":1.7078,"netValue_forward":1.6677000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.6661,"totalNetValue":1.7062,"netValue_forward":1.6661000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002406,"netValue":1.6604,"totalNetValue":1.7005,"netValue_forward":1.660400000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002406,"netValue":1.6746,"totalNetValue":1.7147,"netValue_forward":1.6746000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002406,"netValue":1.6755,"totalNetValue":1.7156,"netValue_forward":1.6755000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002406,"netValue":1.6739,"totalNetValue":1.714,"netValue_forward":1.6739000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002406,"netValue":1.6794,"totalNetValue":1.7195,"netValue_forward":1.679400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002406,"netValue":1.685,"totalNetValue":1.7251,"netValue_forward":1.685000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002406,"netValue":1.6895,"totalNetValue":1.7296,"netValue_forward":1.689500000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002406,"netValue":1.6751,"totalNetValue":1.7152,"netValue_forward":1.675100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002406,"netValue":1.6808,"totalNetValue":1.7209,"netValue_forward":1.680800000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002406,"netValue":1.6798,"totalNetValue":1.7199,"netValue_forward":1.6798000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002406,"netValue":1.6716,"totalNetValue":1.7117,"netValue_forward":1.6716000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002406,"netValue":1.6677,"totalNetValue":1.7078,"netValue_forward":1.6677000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002406,"netValue":1.6641,"totalNetValue":1.7042,"netValue_forward":1.664100000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002406,"netValue":1.6546,"totalNetValue":1.6947,"netValue_forward":1.654600000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002406,"netValue":1.6623,"totalNetValue":1.7024,"netValue_forward":1.6623000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002406,"netValue":1.6587,"totalNetValue":1.6988,"netValue_forward":1.6587000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002406,"netValue":1.6527,"totalNetValue":1.6928,"netValue_forward":1.6527000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002406,"netValue":1.6631,"totalNetValue":1.7032,"netValue_forward":1.6631000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002406,"netValue":1.6521,"totalNetValue":1.6922,"netValue_forward":1.652100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002406,"netValue":1.6546,"totalNetValue":1.6947,"netValue_forward":1.654600000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.6457,"totalNetValue":1.6858,"netValue_forward":1.645700000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002406,"netValue":1.6408,"totalNetValue":1.6809,"netValue_forward":1.6408000000000011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002406,"netValue":1.6365,"totalNetValue":1.6766,"netValue_forward":1.636500000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002406,"netValue":1.6431,"totalNetValue":1.6832,"netValue_forward":1.6431000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002406,"netValue":1.6312,"totalNetValue":1.6713,"netValue_forward":1.631200000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002406,"netValue":1.6287,"totalNetValue":1.6688,"netValue_forward":1.6287000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002406,"netValue":1.6377,"totalNetValue":1.6778,"netValue_forward":1.637700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002406,"netValue":1.6459,"totalNetValue":1.686,"netValue_forward":1.6459000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002406,"netValue":1.6405,"totalNetValue":1.6806,"netValue_forward":1.6405000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002406,"netValue":1.6417,"totalNetValue":1.6818,"netValue_forward":1.6417000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002406,"netValue":1.6487,"totalNetValue":1.6888,"netValue_forward":1.6487000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002406,"netValue":1.6517,"totalNetValue":1.6918,"netValue_forward":1.651700000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002406,"netValue":1.6417,"totalNetValue":1.6818,"netValue_forward":1.6417000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002406,"netValue":1.6318,"totalNetValue":1.6719,"netValue_forward":1.6318000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002406,"netValue":1.6162,"totalNetValue":1.6563,"netValue_forward":1.6162000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002406,"netValue":1.617,"totalNetValue":1.6571,"netValue_forward":1.6170000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.6111,"totalNetValue":1.6512,"netValue_forward":1.611100000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002406,"netValue":1.5942,"totalNetValue":1.6343,"netValue_forward":1.5942000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002406,"netValue":1.5988,"totalNetValue":1.6389,"netValue_forward":1.5988000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002406,"netValue":1.6088,"totalNetValue":1.6489,"netValue_forward":1.6088000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002406,"netValue":1.6173,"totalNetValue":1.6574,"netValue_forward":1.6173000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002406,"netValue":1.6269,"totalNetValue":1.667,"netValue_forward":1.626900000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002406,"netValue":1.619,"totalNetValue":1.6591,"netValue_forward":1.6190000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002406,"netValue":1.6225,"totalNetValue":1.6626,"netValue_forward":1.622500000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002406,"netValue":1.6328,"totalNetValue":1.6729,"netValue_forward":1.6328000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002406,"netValue":1.6308,"totalNetValue":1.6709,"netValue_forward":1.6308000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002406,"netValue":1.6161,"totalNetValue":1.6562,"netValue_forward":1.616100000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002406,"netValue":1.6274,"totalNetValue":1.6675,"netValue_forward":1.6274000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002406,"netValue":1.6414,"totalNetValue":1.6815,"netValue_forward":1.641400000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002406,"netValue":1.631,"totalNetValue":1.6711,"netValue_forward":1.631000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002406,"netValue":1.5978,"totalNetValue":1.6379,"netValue_forward":1.5978000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002406,"netValue":1.591,"totalNetValue":1.6311,"netValue_forward":1.5910000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002406,"netValue":1.5846,"totalNetValue":1.6247,"netValue_forward":1.5846000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002406,"netValue":1.5917,"totalNetValue":1.6318,"netValue_forward":1.5917000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002406,"netValue":1.6012,"totalNetValue":1.6413,"netValue_forward":1.6012000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002406,"netValue":1.6079,"totalNetValue":1.648,"netValue_forward":1.6079000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002406,"netValue":1.6087,"totalNetValue":1.6488,"netValue_forward":1.6087000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002406,"netValue":1.6405,"totalNetValue":1.6806,"netValue_forward":1.6405000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002406,"netValue":1.6378,"totalNetValue":1.6779,"netValue_forward":1.6378000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002406,"netValue":1.6356,"totalNetValue":1.6757,"netValue_forward":1.6356000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002406,"netValue":1.6261,"totalNetValue":1.6662,"netValue_forward":1.6261000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002406,"netValue":1.6198,"totalNetValue":1.6599,"netValue_forward":1.6198000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002406,"netValue":1.6163,"totalNetValue":1.6564,"netValue_forward":1.6163000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002406,"netValue":1.6133,"totalNetValue":1.6534,"netValue_forward":1.6133000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002406,"netValue":1.6026,"totalNetValue":1.6427,"netValue_forward":1.6026000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002406,"netValue":1.5926,"totalNetValue":1.6327,"netValue_forward":1.5926000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002406,"netValue":1.599,"totalNetValue":1.6391,"netValue_forward":1.5990000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002406,"netValue":1.5926,"totalNetValue":1.6327,"netValue_forward":1.5926000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002406,"netValue":1.5955,"totalNetValue":1.6356,"netValue_forward":1.5955000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002406,"netValue":1.5883,"totalNetValue":1.6284,"netValue_forward":1.5883000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002406,"netValue":1.5866,"totalNetValue":1.6267,"netValue_forward":1.586600000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002406,"netValue":1.5881,"totalNetValue":1.6282,"netValue_forward":1.5881000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002406,"netValue":1.5817,"totalNetValue":1.6218,"netValue_forward":1.5817000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002406,"netValue":1.5736,"totalNetValue":1.6137,"netValue_forward":1.5736000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002406,"netValue":1.5655,"totalNetValue":1.6056,"netValue_forward":1.565500000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002406,"netValue":1.5605,"totalNetValue":1.6006,"netValue_forward":1.560500000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002406,"netValue":1.5706,"totalNetValue":1.6107,"netValue_forward":1.5706000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002406,"netValue":1.5708,"totalNetValue":1.6109,"netValue_forward":1.5708000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002406,"netValue":1.5667,"totalNetValue":1.6068,"netValue_forward":1.5667000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002406,"netValue":1.5754,"totalNetValue":1.6155,"netValue_forward":1.5754000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.5748,"totalNetValue":1.6149,"netValue_forward":1.5748000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002406,"netValue":1.5642,"totalNetValue":1.6043,"netValue_forward":1.5642000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002406,"netValue":1.5658,"totalNetValue":1.6059,"netValue_forward":1.5658000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002406,"netValue":1.5577,"totalNetValue":1.5978,"netValue_forward":1.5577000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002406,"netValue":1.5463,"totalNetValue":1.5864,"netValue_forward":1.5463000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002406,"netValue":1.5434,"totalNetValue":1.5835,"netValue_forward":1.5434000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002406,"netValue":1.5328,"totalNetValue":1.5729,"netValue_forward":1.5328000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002406,"netValue":1.5273,"totalNetValue":1.5674,"netValue_forward":1.5273000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002406,"netValue":1.5326,"totalNetValue":1.5727,"netValue_forward":1.5326},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002406,"netValue":1.5369,"totalNetValue":1.577,"netValue_forward":1.5369000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002406,"netValue":1.5336,"totalNetValue":1.5737,"netValue_forward":1.5336000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002406,"netValue":1.524,"totalNetValue":1.5641,"netValue_forward":1.5240000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002406,"netValue":1.5267,"totalNetValue":1.5668,"netValue_forward":1.5267000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002406,"netValue":1.5126,"totalNetValue":1.5527,"netValue_forward":1.5126000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002406,"netValue":1.5168,"totalNetValue":1.5569,"netValue_forward":1.5168000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002406,"netValue":1.5167,"totalNetValue":1.5568,"netValue_forward":1.5167000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002406,"netValue":1.5093,"totalNetValue":1.5494,"netValue_forward":1.5093000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002406,"netValue":1.507,"totalNetValue":1.5471,"netValue_forward":1.5070000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002406,"netValue":1.5,"totalNetValue":1.5401,"netValue_forward":1.5000000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002406,"netValue":1.4939,"totalNetValue":1.534,"netValue_forward":1.4939000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002406,"netValue":1.4878,"totalNetValue":1.5279,"netValue_forward":1.4878000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002406,"netValue":1.4881,"totalNetValue":1.5282,"netValue_forward":1.4881000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.475,"totalNetValue":1.5151,"netValue_forward":1.4750000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002406,"netValue":1.4643,"totalNetValue":1.5044,"netValue_forward":1.4643000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002406,"netValue":1.4587,"totalNetValue":1.4988,"netValue_forward":1.4587000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002406,"netValue":1.4596,"totalNetValue":1.4997,"netValue_forward":1.4596000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002406,"netValue":1.4641,"totalNetValue":1.5042,"netValue_forward":1.4641000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002406,"netValue":1.4697,"totalNetValue":1.5098,"netValue_forward":1.4697000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002406,"netValue":1.4652,"totalNetValue":1.5053,"netValue_forward":1.4652000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002406,"netValue":1.4628,"totalNetValue":1.5029,"netValue_forward":1.4628000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002406,"netValue":1.4697,"totalNetValue":1.5098,"netValue_forward":1.4697000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002406,"netValue":1.4696,"totalNetValue":1.5097,"netValue_forward":1.4696000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002406,"netValue":1.4639,"totalNetValue":1.504,"netValue_forward":1.4639000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002406,"netValue":1.4679,"totalNetValue":1.508,"netValue_forward":1.4679000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002406,"netValue":1.4596,"totalNetValue":1.4997,"netValue_forward":1.4596000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002406,"netValue":1.4569,"totalNetValue":1.497,"netValue_forward":1.4569000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002406,"netValue":1.4557,"totalNetValue":1.4958,"netValue_forward":1.4557000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002406,"netValue":1.4476,"totalNetValue":1.4877,"netValue_forward":1.4476000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002406,"netValue":1.4436,"totalNetValue":1.4837,"netValue_forward":1.4436000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002406,"netValue":1.4445,"totalNetValue":1.4846,"netValue_forward":1.4445000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002406,"netValue":1.4343,"totalNetValue":1.4744,"netValue_forward":1.4343000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002406,"netValue":1.4359,"totalNetValue":1.476,"netValue_forward":1.4359000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002406,"netValue":1.4441,"totalNetValue":1.4842,"netValue_forward":1.4441000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002406,"netValue":1.4493,"totalNetValue":1.4894,"netValue_forward":1.4493000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002406,"netValue":1.452,"totalNetValue":1.4921,"netValue_forward":1.452},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002406,"netValue":1.4623,"totalNetValue":1.5024,"netValue_forward":1.4623},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002406,"netValue":1.4599,"totalNetValue":1.5,"netValue_forward":1.4599},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002406,"netValue":1.455,"totalNetValue":1.4951,"netValue_forward":1.455},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002406,"netValue":1.4532,"totalNetValue":1.4933,"netValue_forward":1.4532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002406,"netValue":1.4532,"totalNetValue":1.4933,"netValue_forward":1.4531999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002406,"netValue":1.4589,"totalNetValue":1.499,"netValue_forward":1.4589},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002406,"netValue":1.4622,"totalNetValue":1.5023,"netValue_forward":1.4622000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002406,"netValue":1.4595,"totalNetValue":1.4996,"netValue_forward":1.4595},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002406,"netValue":1.4491,"totalNetValue":1.4892,"netValue_forward":1.4491000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002406,"netValue":1.4522,"totalNetValue":1.4923,"netValue_forward":1.4521999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002406,"netValue":1.4453,"totalNetValue":1.4854,"netValue_forward":1.4452999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002406,"netValue":1.4466,"totalNetValue":1.4867,"netValue_forward":1.4465999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002406,"netValue":1.4317,"totalNetValue":1.4718,"netValue_forward":1.4316999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002406,"netValue":1.428,"totalNetValue":1.4681,"netValue_forward":1.4279999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002406,"netValue":1.4238,"totalNetValue":1.4639,"netValue_forward":1.4237999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002406,"netValue":1.4354,"totalNetValue":1.4755,"netValue_forward":1.4353999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.4322,"totalNetValue":1.4723,"netValue_forward":1.4321999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002406,"netValue":1.4373,"totalNetValue":1.4774,"netValue_forward":1.4372999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002406,"netValue":1.4324,"totalNetValue":1.4725,"netValue_forward":1.4323999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002406,"netValue":1.4283,"totalNetValue":1.4684,"netValue_forward":1.4282999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002406,"netValue":1.4219,"totalNetValue":1.462,"netValue_forward":1.4218999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002406,"netValue":1.4195,"totalNetValue":1.4596,"netValue_forward":1.4194999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002406,"netValue":1.4157,"totalNetValue":1.4558,"netValue_forward":1.4156999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002406,"netValue":1.4291,"totalNetValue":1.4692,"netValue_forward":1.4290999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002406,"netValue":1.4376,"totalNetValue":1.4777,"netValue_forward":1.4375999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002406,"netValue":1.4351,"totalNetValue":1.4752,"netValue_forward":1.4350999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002406,"netValue":1.444,"totalNetValue":1.4841,"netValue_forward":1.4439999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002406,"netValue":1.4272,"totalNetValue":1.4673,"netValue_forward":1.4271999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002406,"netValue":1.4115,"totalNetValue":1.4516,"netValue_forward":1.4114999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002406,"netValue":1.4052,"totalNetValue":1.4453,"netValue_forward":1.4051999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002406,"netValue":1.4665,"totalNetValue":1.5066,"netValue_forward":1.4665},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002406,"netValue":1.4734,"totalNetValue":1.5135,"netValue_forward":1.4734000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002406,"netValue":1.4736,"totalNetValue":1.5137,"netValue_forward":1.4736000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002406,"netValue":1.4643,"totalNetValue":1.5044,"netValue_forward":1.4643000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002406,"netValue":1.4753,"totalNetValue":1.5154,"netValue_forward":1.4753000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002406,"netValue":1.4816,"totalNetValue":1.5217,"netValue_forward":1.4816000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002406,"netValue":1.4816,"totalNetValue":1.5217,"netValue_forward":1.4816000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002406,"netValue":1.4776,"totalNetValue":1.5177,"netValue_forward":1.4776000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.4692,"totalNetValue":1.5093,"netValue_forward":1.4692000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002406,"netValue":1.4757,"totalNetValue":1.5158,"netValue_forward":1.4757},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002406,"netValue":1.4922,"totalNetValue":1.5323,"netValue_forward":1.4922000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002406,"netValue":1.4977,"totalNetValue":1.5378,"netValue_forward":1.4977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002406,"netValue":1.5081,"totalNetValue":1.5482,"netValue_forward":1.5081000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002406,"netValue":1.5078,"totalNetValue":1.5479,"netValue_forward":1.5078000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002406,"netValue":1.5034,"totalNetValue":1.5435,"netValue_forward":1.5034000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002406,"netValue":1.4915,"totalNetValue":1.5316,"netValue_forward":1.4915},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002406,"netValue":1.4941,"totalNetValue":1.5342,"netValue_forward":1.4941},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002406,"netValue":1.4951,"totalNetValue":1.5352,"netValue_forward":1.4951},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002406,"netValue":1.5034,"totalNetValue":1.5435,"netValue_forward":1.5034},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002406,"netValue":1.4987,"totalNetValue":1.5388,"netValue_forward":1.4987000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002406,"netValue":1.4961,"totalNetValue":1.5362,"netValue_forward":1.4961000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002406,"netValue":1.4826,"totalNetValue":1.5227,"netValue_forward":1.4826},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002406,"netValue":1.4824,"totalNetValue":1.5225,"netValue_forward":1.4824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002406,"netValue":1.4789,"totalNetValue":1.519,"netValue_forward":1.4789},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002406,"netValue":1.4845,"totalNetValue":1.5246,"netValue_forward":1.4845000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002406,"netValue":1.4997,"totalNetValue":1.5398,"netValue_forward":1.4997000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002406,"netValue":1.5029,"totalNetValue":1.543,"netValue_forward":1.5029000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002406,"netValue":1.4912,"totalNetValue":1.5313,"netValue_forward":1.4912000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.4915,"totalNetValue":1.5316,"netValue_forward":1.4915000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002406,"netValue":1.4933,"totalNetValue":1.5334,"netValue_forward":1.4933000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002406,"netValue":1.4839,"totalNetValue":1.524,"netValue_forward":1.4839000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002406,"netValue":1.4777,"totalNetValue":1.5178,"netValue_forward":1.477700000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002406,"netValue":1.4657,"totalNetValue":1.5058,"netValue_forward":1.4657000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002406,"netValue":1.4755,"totalNetValue":1.5156,"netValue_forward":1.4755000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002406,"netValue":1.4742,"totalNetValue":1.5143,"netValue_forward":1.4742000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002406,"netValue":1.4687,"totalNetValue":1.5088,"netValue_forward":1.4687000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002406,"netValue":1.4689,"totalNetValue":1.509,"netValue_forward":1.4689000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002406,"netValue":1.466,"totalNetValue":1.5061,"netValue_forward":1.4660000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002406,"netValue":1.4702,"totalNetValue":1.5103,"netValue_forward":1.4702000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002406,"netValue":1.4674,"totalNetValue":1.5075,"netValue_forward":1.4674000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002406,"netValue":1.4551,"totalNetValue":1.4952,"netValue_forward":1.4551000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002406,"netValue":1.4443,"totalNetValue":1.4844,"netValue_forward":1.4443000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002406,"netValue":1.4409,"totalNetValue":1.481,"netValue_forward":1.4409000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.4485,"totalNetValue":1.4886,"netValue_forward":1.4485000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002406,"netValue":1.4421,"totalNetValue":1.4822,"netValue_forward":1.4421000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002406,"netValue":1.4414,"totalNetValue":1.4815,"netValue_forward":1.4414000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002406,"netValue":1.4428,"totalNetValue":1.4829,"netValue_forward":1.4428000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002406,"netValue":1.442,"totalNetValue":1.4821,"netValue_forward":1.4420000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002406,"netValue":1.4332,"totalNetValue":1.4733,"netValue_forward":1.4332},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002406,"netValue":1.425,"totalNetValue":1.4651,"netValue_forward":1.425},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002406,"netValue":1.4285,"totalNetValue":1.4686,"netValue_forward":1.4285},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002406,"netValue":1.4251,"totalNetValue":1.4652,"netValue_forward":1.4251000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002406,"netValue":1.4052,"totalNetValue":1.4453,"netValue_forward":1.4052000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002406,"netValue":1.4047,"totalNetValue":1.4448,"netValue_forward":1.4047000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002406,"netValue":1.4101,"totalNetValue":1.4502,"netValue_forward":1.4101000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002406,"netValue":1.4015,"totalNetValue":1.4416,"netValue_forward":1.4015000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002406,"netValue":1.4073,"totalNetValue":1.4474,"netValue_forward":1.4073000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002406,"netValue":1.3929,"totalNetValue":1.433,"netValue_forward":1.3929},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002406,"netValue":1.3978,"totalNetValue":1.4379,"netValue_forward":1.3978},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002406,"netValue":1.4032,"totalNetValue":1.4433,"netValue_forward":1.4032000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002406,"netValue":1.4148,"totalNetValue":1.4549,"netValue_forward":1.4148000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002406,"netValue":1.4248,"totalNetValue":1.4649,"netValue_forward":1.4248},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002406,"netValue":1.4284,"totalNetValue":1.4685,"netValue_forward":1.4284000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002406,"netValue":1.4197,"totalNetValue":1.4598,"netValue_forward":1.4197000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002406,"netValue":1.4153,"totalNetValue":1.4554,"netValue_forward":1.4153000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.4227,"totalNetValue":1.4628,"netValue_forward":1.4227000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002406,"netValue":1.4157,"totalNetValue":1.4558,"netValue_forward":1.4157000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002406,"netValue":1.4278,"totalNetValue":1.4679,"netValue_forward":1.4278000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002406,"netValue":1.4185,"totalNetValue":1.4586,"netValue_forward":1.4185000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002406,"netValue":1.4206,"totalNetValue":1.4607,"netValue_forward":1.4206000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002406,"netValue":1.4157,"totalNetValue":1.4558,"netValue_forward":1.4157000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002406,"netValue":1.4275,"totalNetValue":1.4676,"netValue_forward":1.4275000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002406,"netValue":1.4434,"totalNetValue":1.4835,"netValue_forward":1.4434000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002406,"netValue":1.453,"totalNetValue":1.4931,"netValue_forward":1.4530000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002406,"netValue":1.4391,"totalNetValue":1.4792,"netValue_forward":1.4391000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002406,"netValue":1.4203,"totalNetValue":1.4604,"netValue_forward":1.4203000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002406,"netValue":1.4077,"totalNetValue":1.4478,"netValue_forward":1.4077000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002406,"netValue":1.4044,"totalNetValue":1.4445,"netValue_forward":1.4044000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002406,"netValue":1.395,"totalNetValue":1.4351,"netValue_forward":1.3950000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002406,"netValue":1.3861,"totalNetValue":1.4262,"netValue_forward":1.3861000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002406,"netValue":1.3997,"totalNetValue":1.4398,"netValue_forward":1.3997000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002406,"netValue":1.3995,"totalNetValue":1.4396,"netValue_forward":1.3995000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002406,"netValue":1.3899,"totalNetValue":1.43,"netValue_forward":1.3899000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002406,"netValue":1.3711,"totalNetValue":1.4112,"netValue_forward":1.3711000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002406,"netValue":1.3625,"totalNetValue":1.4026,"netValue_forward":1.3625000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002406,"netValue":1.3533,"totalNetValue":1.3934,"netValue_forward":1.3533000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002406,"netValue":1.353,"totalNetValue":1.3931,"netValue_forward":1.3530000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002406,"netValue":1.3536,"totalNetValue":1.3937,"netValue_forward":1.3536000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002406,"netValue":1.369,"totalNetValue":1.4091,"netValue_forward":1.3690000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002406,"netValue":1.3609,"totalNetValue":1.401,"netValue_forward":1.3609000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002406,"netValue":1.3455,"totalNetValue":1.3856,"netValue_forward":1.3455000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002406,"netValue":1.3338,"totalNetValue":1.3739,"netValue_forward":1.3338000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002406,"netValue":1.3487,"totalNetValue":1.3888,"netValue_forward":1.3487000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002406,"netValue":1.3601,"totalNetValue":1.4002,"netValue_forward":1.3601000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002406,"netValue":1.3752,"totalNetValue":1.4153,"netValue_forward":1.3752000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002406,"netValue":1.3769,"totalNetValue":1.417,"netValue_forward":1.3769000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002406,"netValue":1.3823,"totalNetValue":1.4224,"netValue_forward":1.382300000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002406,"netValue":1.366,"totalNetValue":1.4061,"netValue_forward":1.3660000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002406,"netValue":1.3723,"totalNetValue":1.4124,"netValue_forward":1.3723000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002406,"netValue":1.3572,"totalNetValue":1.3973,"netValue_forward":1.3572000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002406,"netValue":1.3539,"totalNetValue":1.394,"netValue_forward":1.3539000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002406,"netValue":1.336,"totalNetValue":1.3761,"netValue_forward":1.336000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002406,"netValue":1.3274,"totalNetValue":1.3675,"netValue_forward":1.3274000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002406,"netValue":1.3303,"totalNetValue":1.3704,"netValue_forward":1.3303000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002406,"netValue":1.3204,"totalNetValue":1.3605,"netValue_forward":1.3204000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002406,"netValue":1.3236,"totalNetValue":1.3637,"netValue_forward":1.3236000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002406,"netValue":1.3411,"totalNetValue":1.3812,"netValue_forward":1.3411000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002406,"netValue":1.3324,"totalNetValue":1.3725,"netValue_forward":1.3324000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.3106,"totalNetValue":1.3507,"netValue_forward":1.3106000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002406,"netValue":1.3246,"totalNetValue":1.3647,"netValue_forward":1.3246000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002406,"netValue":1.3126,"totalNetValue":1.3527,"netValue_forward":1.3126000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002406,"netValue":1.3053,"totalNetValue":1.3454,"netValue_forward":1.3053000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002406,"netValue":1.2886,"totalNetValue":1.3287,"netValue_forward":1.2886000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002406,"netValue":1.2667,"totalNetValue":1.3068,"netValue_forward":1.2667000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002406,"netValue":1.2683,"totalNetValue":1.3084,"netValue_forward":1.2683000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002406,"netValue":1.2611,"totalNetValue":1.3012,"netValue_forward":1.261100000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002406,"netValue":1.2637,"totalNetValue":1.3038,"netValue_forward":1.2637000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002406,"netValue":1.2384,"totalNetValue":1.2785,"netValue_forward":1.2384000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002406,"netValue":1.2669,"totalNetValue":1.307,"netValue_forward":1.2669000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002406,"netValue":1.2613,"totalNetValue":1.3014,"netValue_forward":1.261300000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002406,"netValue":1.309,"totalNetValue":1.3491,"netValue_forward":1.3090000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002406,"netValue":1.2758,"totalNetValue":1.3159,"netValue_forward":1.2758000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002406,"netValue":1.2289,"totalNetValue":1.269,"netValue_forward":1.2289000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002406,"netValue":1.1993,"totalNetValue":1.2394,"netValue_forward":1.1993000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002406,"netValue":1.1739,"totalNetValue":1.214,"netValue_forward":1.1739000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.1636,"totalNetValue":1.2037,"netValue_forward":1.1636000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002406,"netValue":1.1291,"totalNetValue":1.1692,"netValue_forward":1.1291000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002406,"netValue":1.1298,"totalNetValue":1.1699,"netValue_forward":1.1298000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002406,"netValue":1.1366,"totalNetValue":1.1767,"netValue_forward":1.1366000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002406,"netValue":1.1279,"totalNetValue":1.168,"netValue_forward":1.1279000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002406,"netValue":1.1348,"totalNetValue":1.1749,"netValue_forward":1.1348000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002406,"netValue":1.1418,"totalNetValue":1.1819,"netValue_forward":1.1418000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002406,"netValue":1.1454,"totalNetValue":1.1855,"netValue_forward":1.1454000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002406,"netValue":1.1496,"totalNetValue":1.1897,"netValue_forward":1.1496000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002406,"netValue":1.1603,"totalNetValue":1.2004,"netValue_forward":1.1603000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002406,"netValue":1.1672,"totalNetValue":1.2073,"netValue_forward":1.1672000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002406,"netValue":1.1731,"totalNetValue":1.2132,"netValue_forward":1.1731000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002406,"netValue":1.156,"totalNetValue":1.1961,"netValue_forward":1.1560000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002406,"netValue":1.1528,"totalNetValue":1.1929,"netValue_forward":1.1528000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002406,"netValue":1.1506,"totalNetValue":1.1907,"netValue_forward":1.1506000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002406,"netValue":1.1619,"totalNetValue":1.202,"netValue_forward":1.1619000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002406,"netValue":1.1396,"totalNetValue":1.1797,"netValue_forward":1.1396000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002406,"netValue":1.1275,"totalNetValue":1.1676,"netValue_forward":1.1275000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002406,"netValue":1.127,"totalNetValue":1.1671,"netValue_forward":1.1270000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002406,"netValue":1.131,"totalNetValue":1.1711,"netValue_forward":1.1310000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002406,"netValue":1.1165,"totalNetValue":1.1566,"netValue_forward":1.1165000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002406,"netValue":1.1153,"totalNetValue":1.1554,"netValue_forward":1.1153000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002406,"netValue":1.1231,"totalNetValue":1.1632,"netValue_forward":1.1231000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002406,"netValue":1.1191,"totalNetValue":1.1592,"netValue_forward":1.1191000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002406,"netValue":1.1349,"totalNetValue":1.175,"netValue_forward":1.1349000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002406,"netValue":1.1278,"totalNetValue":1.1679,"netValue_forward":1.1278000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002406,"netValue":1.148,"totalNetValue":1.1881,"netValue_forward":1.1480000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002406,"netValue":1.1538,"totalNetValue":1.1939,"netValue_forward":1.1538000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002406,"netValue":1.1595,"totalNetValue":1.1996,"netValue_forward":1.1595000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002406,"netValue":1.159,"totalNetValue":1.1991,"netValue_forward":1.1590000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002406,"netValue":1.1633,"totalNetValue":1.2034,"netValue_forward":1.1633000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002406,"netValue":1.1637,"totalNetValue":1.2038,"netValue_forward":1.1637000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002406,"netValue":1.1684,"totalNetValue":1.2085,"netValue_forward":1.1684000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002406,"netValue":1.1658,"totalNetValue":1.2059,"netValue_forward":1.1658000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002406,"netValue":1.1596,"totalNetValue":1.1997,"netValue_forward":1.1596000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002406,"netValue":1.1756,"totalNetValue":1.2157,"netValue_forward":1.1756000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002406,"netValue":1.1823,"totalNetValue":1.2224,"netValue_forward":1.1823000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002406,"netValue":1.182,"totalNetValue":1.2221,"netValue_forward":1.1820000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002406,"netValue":1.1591,"totalNetValue":1.1992,"netValue_forward":1.1591000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002406,"netValue":1.1584,"totalNetValue":1.1985,"netValue_forward":1.1584000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002406,"netValue":1.1593,"totalNetValue":1.1994,"netValue_forward":1.1593000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002406,"netValue":1.1375,"totalNetValue":1.1776,"netValue_forward":1.1375000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.1367,"totalNetValue":1.1768,"netValue_forward":1.1367000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002406,"netValue":1.1541,"totalNetValue":1.1942,"netValue_forward":1.1541000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002406,"netValue":1.1734,"totalNetValue":1.2135,"netValue_forward":1.1734000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002406,"netValue":1.1817,"totalNetValue":1.2218,"netValue_forward":1.1817000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002406,"netValue":1.1771,"totalNetValue":1.2172,"netValue_forward":1.1771000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002406,"netValue":1.1792,"totalNetValue":1.2193,"netValue_forward":1.1792000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002406,"netValue":1.1917,"totalNetValue":1.2318,"netValue_forward":1.1917000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002406,"netValue":1.1933,"totalNetValue":1.2334,"netValue_forward":1.1933000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002406,"netValue":1.2054,"totalNetValue":1.2455,"netValue_forward":1.205400000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002406,"netValue":1.2091,"totalNetValue":1.2492,"netValue_forward":1.2091000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002406,"netValue":1.1957,"totalNetValue":1.2358,"netValue_forward":1.1957000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002406,"netValue":1.2014,"totalNetValue":1.2415,"netValue_forward":1.2014000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002406,"netValue":1.1899,"totalNetValue":1.23,"netValue_forward":1.1899000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002406,"netValue":1.2076,"totalNetValue":1.2477,"netValue_forward":1.2076000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002406,"netValue":1.1985,"totalNetValue":1.2386,"netValue_forward":1.1985000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002406,"netValue":1.212,"totalNetValue":1.2521,"netValue_forward":1.2120000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002406,"netValue":1.2177,"totalNetValue":1.2578,"netValue_forward":1.2177000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002406,"netValue":1.2178,"totalNetValue":1.2579,"netValue_forward":1.2178000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002406,"netValue":1.2118,"totalNetValue":1.2519,"netValue_forward":1.2118000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002406,"netValue":1.2119,"totalNetValue":1.252,"netValue_forward":1.2119000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002406,"netValue":1.2042,"totalNetValue":1.2443,"netValue_forward":1.2042000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002406,"netValue":1.2094,"totalNetValue":1.2495,"netValue_forward":1.2094000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002406,"netValue":1.1788,"totalNetValue":1.2189,"netValue_forward":1.1788000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.1683,"totalNetValue":1.2084,"netValue_forward":1.1683000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002406,"netValue":1.1932,"totalNetValue":1.2333,"netValue_forward":1.1932000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002406,"netValue":1.2019,"totalNetValue":1.242,"netValue_forward":1.2019000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002406,"netValue":1.2189,"totalNetValue":1.259,"netValue_forward":1.2189000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002406,"netValue":1.2242,"totalNetValue":1.2643,"netValue_forward":1.2242000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002406,"netValue":1.2235,"totalNetValue":1.2636,"netValue_forward":1.223500000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002406,"netValue":1.2291,"totalNetValue":1.2692,"netValue_forward":1.2291000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002406,"netValue":1.2269,"totalNetValue":1.267,"netValue_forward":1.2269000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002406,"netValue":1.2316,"totalNetValue":1.2717,"netValue_forward":1.2316000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002406,"netValue":1.2283,"totalNetValue":1.2684,"netValue_forward":1.2283000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002406,"netValue":1.2229,"totalNetValue":1.263,"netValue_forward":1.2229000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002406,"netValue":1.2182,"totalNetValue":1.2583,"netValue_forward":1.2182000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002406,"netValue":1.2248,"totalNetValue":1.2649,"netValue_forward":1.2248000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002406,"netValue":1.2279,"totalNetValue":1.268,"netValue_forward":1.2279000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002406,"netValue":1.2259,"totalNetValue":1.266,"netValue_forward":1.2259000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002406,"netValue":1.2365,"totalNetValue":1.2766,"netValue_forward":1.2365000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002406,"netValue":1.2339,"totalNetValue":1.274,"netValue_forward":1.2339000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002406,"netValue":1.2323,"totalNetValue":1.2724,"netValue_forward":1.2323000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002406,"netValue":1.2326,"totalNetValue":1.2727,"netValue_forward":1.2326000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002406,"netValue":1.2349,"totalNetValue":1.275,"netValue_forward":1.2349000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002406,"netValue":1.2318,"totalNetValue":1.2719,"netValue_forward":1.2318000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002406,"netValue":1.2349,"totalNetValue":1.275,"netValue_forward":1.2349000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002406,"netValue":1.2446,"totalNetValue":1.2847,"netValue_forward":1.2446000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002406,"netValue":1.2429,"totalNetValue":1.283,"netValue_forward":1.2429000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002406,"netValue":1.2464,"totalNetValue":1.2865,"netValue_forward":1.2464000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002406,"netValue":1.2384,"totalNetValue":1.2785,"netValue_forward":1.2384000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002406,"netValue":1.2376,"totalNetValue":1.2777,"netValue_forward":1.2376000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002406,"netValue":1.2396,"totalNetValue":1.2797,"netValue_forward":1.2396000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002406,"netValue":1.2393,"totalNetValue":1.2794,"netValue_forward":1.2393000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002406,"netValue":1.2277,"totalNetValue":1.2678,"netValue_forward":1.227700000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002406,"netValue":1.2308,"totalNetValue":1.2709,"netValue_forward":1.2308000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002406,"netValue":1.2294,"totalNetValue":1.2695,"netValue_forward":1.2294000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002406,"netValue":1.22,"totalNetValue":1.2601,"netValue_forward":1.2200000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002406,"netValue":1.2245,"totalNetValue":1.2646,"netValue_forward":1.2245000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002406,"netValue":1.2192,"totalNetValue":1.2593,"netValue_forward":1.2192000000000007}]}