window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T06:38:39.551Z","endDate":"2026-05-02T06:38:39.551Z","stock":{"_id":3000000002406,"name":"光大保德信中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002406","tickerId":2406,"shortName":"光大保德信中高等级债券C","exchange":"jj","inceptionDate":"2017-08-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxzgdjzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"黄波","stockType":"fund_manager","stockCode":"db20717117","exchange":"fm","tickerId":802194050}],"hotMetrics":{"fss":{"stockId":3000000002406,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0152,"f_ind_h_s_r":0.9848,"f_h_a":10232,"f_h_s_a":17357,"f_ind_h_s_r_c_1y":0.11880000000000002,"f_ind_h_s_r_c_hy":-0.011400000000000077,"f_ins_h_s_r_c_1y":-0.1188,"f_ins_h_s_r_c_hy":0.0114,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002406,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.042878199115637144,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.18960284998020846,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.950414327719861,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.03553229582702107,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.02034543325526932,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.006984667802385008,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.006731946144430845,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.011532625189681336,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.040740740740740744},"fp":{"stockId":3000000002406,"type":"fp","f_p_r_fys":0.038074109605467976,"f_p_r_m1":0.007448356124527322,"f_p_r_m3":-0.002535000288068412,"f_p_r_m6":0.04755854056997588,"f_p_r_y1":0.20926171684012052,"f_p_r_y3":0.3828274760383379,"f_p_r_y5":0.5043009818402979,"f_cagr_p_r_fs":0.06909345776814524,"f_p_r_d1":0.0031360512444118527,"f_p_r_y2":0.43402633976642035,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000002406,"type":"ff","f_m_f":302848,"f_m_f_r":0.007,"f_c_f":86528,"f_c_f_r":0.002,"f_m_a_c_f":389376,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000002406,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.7313,"f_nv_cr":0.0005779344622320881},"f_as":{"stockId":3000000002406,"type":"f_as","f_tas":411648160.716,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002405,"__csrcFundId":4633,"stockCode":"002405","shortName":"光大保德信中高等级债券(002405)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2405,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:27:53.197Z","status":"normal","inceptionDate":"2017-08-03T16:00:00.000Z","name":"光大保德信中高等级债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信中高等级债券","pinyin":"gdbdxzgdjzqxzqtzjj","memoNum":2}],"bondHoldings":[{"_id":"69e8f8f01398d79843fffc02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002405,"stockCode":"240671","stockName":"24中电01","holdings":800000,"marketCap":80900269,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:36:00.507Z"},{"_id":"69e8f8f01398d79843fffc03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002405,"stockCode":"019785","stockName":"25国债13","holdings":600000,"marketCap":60570575,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:36:00.513Z"},{"_id":"69e8f8f01398d79843fffc04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002405,"stockCode":"118034","stockName":"晶能转债","holdings":485880,"marketCap":59104879,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:36:00.518Z"},{"_id":"69e8f8f01398d79843fffc05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002405,"stockCode":"127089","stockName":"晶澳转债","holdings":468889,"marketCap":58628929,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:36:00.522Z"},{"_id":"69e8f8f01398d79843fffc06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002405,"stockCode":"243151","stockName":"25电投K3","holdings":500000,"marketCap":50647413,"netValueRatio":0.0427,"lastUpdated":"2026-04-22T16:36:00.526Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-28T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-27T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-26T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-23T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-22T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-21T16:00:00.000Z","value":-0.011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-20T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-19T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-16T16:00:00.000Z","value":-0.009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-15T16:00:00.000Z","value":-0.009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-14T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-13T16:00:00.000Z","value":-0.011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-12T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-09T16:00:00.000Z","value":-0.009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-07T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-06T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-02T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-04-01T16:00:00.000Z","value":-0.0177,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-31T16:00:00.000Z","value":-0.013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-30T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-29T16:00:00.000Z","value":-0.0182,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-26T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-25T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-24T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-23T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-22T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-19T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-18T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-17T16:00:00.000Z","value":-0.013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-16T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-15T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-12T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-11T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-10T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-09T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-05T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-04T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-03T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-02T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-01T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-09T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-08T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-05T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-04T16:00:00.000Z","value":-0.009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-03T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-02T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-01T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-29T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-28T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-27T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-26T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-14T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-13T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-12T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-12-30T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-12-29T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-12-28T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-12-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-12-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-12-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-12-22T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-12-21T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-12-18T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-12-17T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-12-16T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-12-15T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-12-14T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-11T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-10T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-09T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-08T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-07T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-04T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-03T16:00:00.000Z","value":-0.033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-02T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-12-01T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-30T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-27T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-26T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-25T16:00:00.000Z","value":-0.0203,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-24T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-20T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-16T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-10-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-10-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-10-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-10-19T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-10-16T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-10-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-25T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-24T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-23T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-22T16:00:00.000Z","value":-0.0288,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-21T16:00:00.000Z","value":-0.026,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-09-18T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-15T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-14T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-09T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-03T16:00:00.000Z","value":-0.026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-02T16:00:00.000Z","value":-0.0302,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-01T16:00:00.000Z","value":-0.0341,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-31T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-08-28T16:00:00.000Z","value":-0.024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-27T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-26T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-24T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-23T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-22T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-19T16:00:00.000Z","value":-0.0328,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-18T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-17T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-16T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-15T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-12T16:00:00.000Z","value":-0.03,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-11T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-10T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-09T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-08T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-05T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-04T16:00:00.000Z","value":-0.034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-03T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-06-02T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-29T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-28T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-27T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-26T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-25T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-22T16:00:00.000Z","value":-0.039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-21T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-20T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-19T16:00:00.000Z","value":-0.032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-18T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-15T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-14T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-13T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-12T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-11T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-08T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-07T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-06T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-05-05T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-29T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-28T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-27T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-24T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-23T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-22T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-21T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-20T16:00:00.000Z","value":-0.0529,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-17T16:00:00.000Z","value":-0.0572,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-16T16:00:00.000Z","value":-0.0587,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-15T16:00:00.000Z","value":-0.0613,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-14T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-13T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-10T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-09T16:00:00.000Z","value":-0.0425,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-08T16:00:00.000Z","value":-0.0536,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-07T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-06T16:00:00.000Z","value":-0.0682,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-04-02T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-04-01T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-31T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-30T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-27T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-25T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-24T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-23T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-20T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-03-19T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-03T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-02T16:00:00.000Z","value":-0.016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-02-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-26T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-21T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-20T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-19T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-16T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-15T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-14T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-13T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-12T16:00:00.000Z","value":-0.0329,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-09T16:00:00.000Z","value":-0.0332,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-08T16:00:00.000Z","value":-0.0295,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-07T16:00:00.000Z","value":-0.0354,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-06T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-05T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-02T16:00:00.000Z","value":-0.038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-01-01T16:00:00.000Z","value":-0.0343,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-12-30T16:00:00.000Z","value":-0.0263,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-12-29T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-26T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-25T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-24T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-23T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-12-22T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-12-19T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-12-18T16:00:00.000Z","value":-0.0237,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-12-17T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-12-16T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-12-15T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-12-03T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-11-26T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-11-25T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-11-24T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-11-21T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-11-20T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-11-19T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-11-18T16:00:00.000Z","value":-0.0266,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-11-17T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-11-14T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-13T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-31T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-30T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-29T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-28T16:00:00.000Z","value":-0.013,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-17T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-16T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-15T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-14T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-13T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-10T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-09T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-10-08T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-09-25T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-09-24T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-09-23T16:00:00.000Z","value":-0.0664,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-09-22T16:00:00.000Z","value":-0.0941,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-09-19T16:00:00.000Z","value":-0.0935,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-09-18T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-09-17T16:00:00.000Z","value":-0.0951,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-09-12T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-09-11T16:00:00.000Z","value":-0.0839,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-09-10T16:00:00.000Z","value":-0.081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-09-09T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-09-08T16:00:00.000Z","value":-0.0691,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-09-05T16:00:00.000Z","value":-0.0635,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-09-04T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-09-03T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-09-02T16:00:00.000Z","value":-0.0751,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-09-01T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-08-29T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-08-28T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-08-27T16:00:00.000Z","value":-0.0954,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-08-26T16:00:00.000Z","value":-0.0958,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-08-25T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-08-22T16:00:00.000Z","value":-0.1042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-08-21T16:00:00.000Z","value":-0.1052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-08-20T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-08-19T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-08-18T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-15T16:00:00.000Z","value":-0.0952,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-14T16:00:00.000Z","value":-0.0789,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-08-13T16:00:00.000Z","value":-0.0743,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-08-12T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-08-11T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-08-08T16:00:00.000Z","value":-0.0685,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-08-07T16:00:00.000Z","value":-0.0681,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-08-06T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-08-05T16:00:00.000Z","value":-0.0675,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-08-04T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-08-01T16:00:00.000Z","value":-0.0642,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-31T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-30T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-29T16:00:00.000Z","value":-0.0773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-28T16:00:00.000Z","value":-0.0779,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-25T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-24T16:00:00.000Z","value":-0.0945,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-23T16:00:00.000Z","value":-0.0951,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-22T16:00:00.000Z","value":-0.0813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-21T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-18T16:00:00.000Z","value":-0.0593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-17T16:00:00.000Z","value":-0.063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-16T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-15T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-14T16:00:00.000Z","value":-0.0501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-11T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-10T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-09T16:00:00.000Z","value":-0.0482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-08T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-07T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-04T16:00:00.000Z","value":-0.0387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-03T16:00:00.000Z","value":-0.0459,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-02T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-01T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-30T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-29T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-27T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-26T16:00:00.000Z","value":-0.0414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-25T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-24T16:00:00.000Z","value":-0.0616,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-23T16:00:00.000Z","value":-0.07,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-20T16:00:00.000Z","value":-0.0502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-19T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-18T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-17T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-16T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-13T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-12T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-11T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-10T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-06T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-05T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-04T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-03T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-06-02T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-30T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-29T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-28T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-27T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-26T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-23T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-22T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-21T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-19T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-16T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-15T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-14T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-13T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-12T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-09T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-08T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-07T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-06T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-05-05T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-29T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-28T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-25T16:00:00.000Z","value":-0.049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-24T16:00:00.000Z","value":-0.0603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-23T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-22T16:00:00.000Z","value":-0.0699,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-21T16:00:00.000Z","value":-0.0697,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-18T16:00:00.000Z","value":-0.0686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-17T16:00:00.000Z","value":-0.0632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-16T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-15T16:00:00.000Z","value":-0.0775,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-14T16:00:00.000Z","value":-0.0676,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-11T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-10T16:00:00.000Z","value":-0.0617,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-09T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-08T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-07T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-02T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-04-01T16:00:00.000Z","value":-0.0603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-31T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-28T16:00:00.000Z","value":-0.0712,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-27T16:00:00.000Z","value":-0.076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-26T16:00:00.000Z","value":-0.0841,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-25T16:00:00.000Z","value":-0.0752,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-24T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-21T16:00:00.000Z","value":-0.065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-20T16:00:00.000Z","value":-0.059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-19T16:00:00.000Z","value":-0.0606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-18T16:00:00.000Z","value":-0.0662,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-17T16:00:00.000Z","value":-0.0687,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-14T16:00:00.000Z","value":-0.0763,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-13T16:00:00.000Z","value":-0.0801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-12T16:00:00.000Z","value":-0.0781,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-11T16:00:00.000Z","value":-0.0795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-10T16:00:00.000Z","value":-0.0798,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-07T16:00:00.000Z","value":-0.0853,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-06T16:00:00.000Z","value":-0.0881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-05T16:00:00.000Z","value":-0.0864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-04T16:00:00.000Z","value":-0.086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-03-03T16:00:00.000Z","value":-0.0795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-02-29T16:00:00.000Z","value":-0.0755,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-02-28T16:00:00.000Z","value":-0.0803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-02-27T16:00:00.000Z","value":-0.089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-02-26T16:00:00.000Z","value":-0.0708,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-02-25T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-02-22T16:00:00.000Z","value":-0.0747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-02-21T16:00:00.000Z","value":-0.0761,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-02-20T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-02-19T16:00:00.000Z","value":-0.0827,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-02-18T16:00:00.000Z","value":-0.0904,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-02-07T16:00:00.000Z","value":-0.0913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-02-06T16:00:00.000Z","value":-0.0976,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-02-05T16:00:00.000Z","value":-0.1017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-02-04T16:00:00.000Z","value":-0.1194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-02-01T16:00:00.000Z","value":-0.1105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-01-31T16:00:00.000Z","value":-0.1071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-01-30T16:00:00.000Z","value":-0.1089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-01-29T16:00:00.000Z","value":-0.1017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-28T16:00:00.000Z","value":-0.0957,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-25T16:00:00.000Z","value":-0.0871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-24T16:00:00.000Z","value":-0.09,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-23T16:00:00.000Z","value":-0.1036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-22T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-01-21T16:00:00.000Z","value":-0.1015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-01-18T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-01-17T16:00:00.000Z","value":-0.0858,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-01-16T16:00:00.000Z","value":-0.0841,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-01-15T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-01-14T16:00:00.000Z","value":-0.0713,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-01-11T16:00:00.000Z","value":-0.0697,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-01-10T16:00:00.000Z","value":-0.0723,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-01-09T16:00:00.000Z","value":-0.0765,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-01-08T16:00:00.000Z","value":-0.0763,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-01-07T16:00:00.000Z","value":-0.079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-01-04T16:00:00.000Z","value":-0.0703,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-01-03T16:00:00.000Z","value":-0.0675,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-01-02T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-01-01T16:00:00.000Z","value":-0.0587,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-12-30T16:00:00.000Z","value":-0.0595,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-12-28T16:00:00.000Z","value":-0.0595,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-12-27T16:00:00.000Z","value":-0.066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-12-26T16:00:00.000Z","value":-0.0782,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-12-25T16:00:00.000Z","value":-0.0809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-12-24T16:00:00.000Z","value":-0.0763,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2023-12-21T16:00:00.000Z","value":-0.0747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2023-12-20T16:00:00.000Z","value":-0.0743,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2023-12-19T16:00:00.000Z","value":-0.0769,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2023-12-18T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-12-17T16:00:00.000Z","value":-0.0701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-12-14T16:00:00.000Z","value":-0.0653,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-13T16:00:00.000Z","value":-0.0634,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-12T16:00:00.000Z","value":-0.0631,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-11T16:00:00.000Z","value":-0.0599,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-10T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-07T16:00:00.000Z","value":-0.0619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-06T16:00:00.000Z","value":-0.0636,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-05T16:00:00.000Z","value":-0.0626,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-04T16:00:00.000Z","value":-0.0628,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-03T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-30T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-29T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-28T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-27T16:00:00.000Z","value":-0.0536,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-26T16:00:00.000Z","value":-0.0556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-23T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-22T16:00:00.000Z","value":-0.0512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-21T16:00:00.000Z","value":-0.0506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-20T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-19T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-16T16:00:00.000Z","value":-0.0459,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-15T16:00:00.000Z","value":-0.0438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-14T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-13T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-12T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-09T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-08T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-07T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-06T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-05T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-02T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-01T16:00:00.000Z","value":-0.0517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-31T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-30T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-29T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-26T16:00:00.000Z","value":-0.0445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-25T16:00:00.000Z","value":-0.054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-24T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-23T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-22T16:00:00.000Z","value":-0.0686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-19T16:00:00.000Z","value":-0.0597,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-10-18T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-10-17T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-10-16T16:00:00.000Z","value":-0.0396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-10-15T16:00:00.000Z","value":-0.0387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-12T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-10-11T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-10-10T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-10-09T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-10-08T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-09-27T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-09-26T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-09-25T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-09-24T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-09-21T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-09-20T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-09-19T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-18T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-17T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-14T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-13T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-12T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-09-11T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-09-10T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-09-07T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-09-06T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-09-05T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-09-04T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-09-03T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-08-31T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-08-30T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-08-29T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-08-28T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-08-27T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-08-24T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-08-23T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-08-22T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-08-21T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-08-20T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-08-17T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-08-16T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-08-15T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-08-14T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-13T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-10T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-09T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-08T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-23T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-20T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-19T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-18T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-17T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-16T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-13T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-12T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-11T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-10T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-09T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-06T16:00:00.000Z","value":-0.01,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-05T16:00:00.000Z","value":-0.009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-04T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-03T16:00:00.000Z","value":-0.007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-02T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-06-29T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-06-28T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-06-27T16:00:00.000Z","value":-0.015,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-06-26T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-06-25T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-06-20T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-19T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-18T16:00:00.000Z","value":-0.007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-14T16:00:00.000Z","value":-0.003,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-13T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-12T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-11T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-08T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-07T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-06T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-05T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-04T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-01T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-31T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-30T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-29T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-28T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-25T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-24T16:00:00.000Z","value":-0.011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-23T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-22T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-21T16:00:00.000Z","value":-0.006,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-18T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-17T16:00:00.000Z","value":-0.009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-16T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-15T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-14T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-11T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-09T16:00:00.000Z","value":-0.005,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-08T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-07T16:00:00.000Z","value":-0.002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7313},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7303},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7224},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7294},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.725},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7281},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.731},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7285},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.736},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7345},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7345},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7286},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.731},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7288},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7345},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7397},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7474},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7224},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7175},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7193},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7275},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7095},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7185},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7278},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7232},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7335},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7259},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7078},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7147},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7181},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7275},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7186},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7261},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7302},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7376},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7442},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7367},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7329},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7343},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7358},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7426},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7462},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7442},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7503},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7488},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7449},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7489},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7469},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7453},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.745},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.739},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7401},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7385},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7234},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7357},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7429},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7463},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7421},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7427},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7494},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7392},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.732},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7262},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7284},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.721},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7151},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7139},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7148},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7273},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7161},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7022},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.7003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6862},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6678},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6661},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6685},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6678},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.659},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.65},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6432},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6373},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6381},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6272},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6406},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.646},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6388},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6471},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6465},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6574},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.653},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6337},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6398},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6444},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6544},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6522},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6486},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6677},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6661},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6604},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6746},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6755},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6739},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6794},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.685},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6895},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6808},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6798},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6716},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6641},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6546},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6623},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6587},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6527},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6631},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6521},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6546},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6457},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6408},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6365},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6431},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6312},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6287},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6377},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6459},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6405},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6417},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6487},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6517},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6417},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6318},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.617},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5942},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6088},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6173},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.619},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6225},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6328},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6308},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6414},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.631},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.591},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5846},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5917},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6079},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6405},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6356},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6261},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6198},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6163},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6133},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.6026},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.599},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5926},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5955},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5883},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5866},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5881},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5817},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5736},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5655},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5605},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5706},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5667},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5754},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5748},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5642},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5658},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5577},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5463},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5434},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5328},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5273},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5326},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5369},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5336},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.524},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5267},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5126},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5168},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5167},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5093},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.507},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4939},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4878},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4881},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.475},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4587},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4641},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4697},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4652},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4628},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4697},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4696},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4639},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4679},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4596},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4569},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4557},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4436},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4445},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4343},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4359},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4441},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4493},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.452},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4623},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4599},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.455},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4532},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4589},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4622},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4595},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4491},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4522},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4453},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4466},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4317},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4238},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4322},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4373},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4324},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4283},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4219},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4157},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4291},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4376},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4351},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.444},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4272},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4115},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4052},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4665},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4734},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4736},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4643},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4753},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4816},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4816},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4776},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4692},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4757},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4922},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5081},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5078},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5034},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4915},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4941},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4951},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5034},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4961},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4826},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4789},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.5029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4912},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4915},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4933},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4839},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4777},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4657},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4755},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4742},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4687},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4689},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.466},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4702},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4674},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4551},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4443},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4409},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4485},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4421},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4414},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4428},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.442},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4332},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.425},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4285},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4251},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4052},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4047},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4101},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4073},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3929},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3978},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4032},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4148},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4248},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4284},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4197},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4153},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4227},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4157},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4278},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4185},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4206},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4157},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4275},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4434},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.453},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4391},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4203},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4077},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.4044},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.395},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3861},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3899},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3711},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3625},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3533},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.353},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3536},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.369},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3609},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3455},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3338},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3487},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3601},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3752},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3769},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3823},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.366},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3723},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3572},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3539},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.336},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3274},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3303},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3204},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3236},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3411},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3324},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3106},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3246},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3126},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.3053},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2886},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2667},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2683},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2611},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2637},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2384},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2669},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2613},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.309},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2758},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2289},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1739},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1636},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1291},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1298},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1366},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1279},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1348},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1418},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1454},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1496},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1603},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1672},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1731},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.156},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1528},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1506},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1619},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1396},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1275},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.127},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.131},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1165},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1153},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1231},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1191},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1349},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1278},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.148},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1538},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1595},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.159},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1633},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1637},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1684},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1658},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1596},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1756},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1823},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.182},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1591},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1584},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1593},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1375},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1367},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1541},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1734},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1817},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1771},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1792},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1917},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1933},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2054},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2091},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1957},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1899},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2076},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.212},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2177},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2178},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2118},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2119},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2042},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2094},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1788},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1683},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1932},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2019},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2189},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2242},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2235},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2291},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2269},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2316},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2283},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2229},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2182},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2248},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2279},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2259},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2365},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2339},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2323},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2326},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2349},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2318},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2349},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2446},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2429},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2464},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2384},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2376},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2396},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2393},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2277},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2308},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2294},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.22},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2245},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2192},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2073},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1946},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1805},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1761},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1684},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1687},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.17},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1768},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1749},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1588},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1713},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1831},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1787},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1762},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1802},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.174},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1823},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1804},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.18},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1668},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1607},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1505},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1617},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1689},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1746},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1821},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1801},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1731},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1699},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1604},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1556},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1581},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1563},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1559},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.149},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1455},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1477},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1482},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1563},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1614},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1553},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1444},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1672},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1627},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1624},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1606},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1593},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1523},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1426},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1415},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1336},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1285},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1062},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1174},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1217},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1194},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1284},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.136},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1468},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1432},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1261},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1295},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1287},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.147},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1484},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1505},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1621},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1666},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1686},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1654},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1601},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1604},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1569},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1679},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1714},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.176},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1825},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1815},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1815},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1733},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.158},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1546},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1603},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1623},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1629},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1596},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1627},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1682},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1742},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1765},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1769},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1809},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.18},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1784},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1763},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1775},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1773},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1831},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1839},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1838},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.186},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1889},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1864},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1869},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1919},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1926},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2019},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2023},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1986},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2012},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2071},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2037},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2024},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2041},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2053},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2059},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2091},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2074},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1972},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1912},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1939},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1979},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2048},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2003},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1884},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1883},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1837},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.17},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1812},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1867},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.1966},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2064},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2076},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2157},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2195},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.216},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2168},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2196},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2247},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2205},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2178},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2188},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2206},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2156},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2186},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2196},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2222},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2196},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2181},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2219},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2272},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2271},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2262},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2303},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2423},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2422},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2443},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2378},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2331},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2353},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2314},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2229},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.221},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2262},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2228},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2301},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2366},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2397},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2404},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2374},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2379},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2414},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.245},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2488},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2477},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2485},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2502},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2562},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2559},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2518},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2523},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2555},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.254},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2455},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.245},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2447},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2371},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2412},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2404},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2401},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2375},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2358},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2387},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2407},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2351},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2363},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2353},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2355},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2368},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2383},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2393},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2384},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2335},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2295},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2293},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2323},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2257},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2321},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.237},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2393},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2452},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2442},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2404},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2403},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2411},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2388},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2362},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2329},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2349},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2397},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2426},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2315},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2304},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2314},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2323},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2364},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2343},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2362},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2386},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2405},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2371},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2368},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2378},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2356},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2347},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2295},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2432},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2417},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2421},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2455},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.2407},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002406,"lxr_nv_fc":1.248}]}